Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2022 0.36 0.35 0.35 5,033 11 14,370
03/07/2022 0.35 0.35 0.35 3,500 3 10,000
30/06/2022 0.36 0.35 0.36 310 4 886
29/06/2022 0.36 0.35 0.36 1,401 13 4,003
28/06/2022 0.36 0.35 0.36 2,619 13 7,479
27/06/2022 0.36 0.35 0.36 9,058 18 25,881
26/06/2022 0.36 0.36 0.36 3,744 10 10,399
23/06/2022 0.37 0.36 0.37 2,524 11 7,010
22/06/2022 0.37 0.36 0.37 834 6 2,308
21/06/2022 0.37 0.36 0.37 9,223 37 25,616
20/06/2022 0.38 0.36 0.37 16,906 47 46,505
19/06/2022 0.37 0.37 0.37 7,426 32 20,070
16/06/2022 0.38 0.37 0.38 11,519 37 31,124
15/06/2022 0.38 0.37 0.38 1,909 10 5,155
14/06/2022 0.38 0.37 0.38 3,636 12 9,820
13/06/2022 0.38 0.37 0.38 1,001 5 2,701
12/06/2022 0.38 0.38 0.38 99 1 260
09/06/2022 0.38 0.38 0.38 191 2 502
08/06/2022 0.39 0.38 0.39 191 2 502
07/06/2022 0.39 0.37 0.39 8,030 28 21,428
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2011 0.34 0.32 0.34 1,190 11 3,608
21/08/2011 0.33 0.31 0.33 1,724 23 5,492
14/08/2011 0.34 0.30 0.32 4,149 45 13,170
07/08/2011 0.34 0.33 0.34 947 9 2,866
31/07/2011 0.34 0.32 0.34 1,845 25 5,596
24/07/2011 0.35 0.34 0.34 2,256 28 6,575
17/07/2011 0.35 0.31 0.35 30,179 126 90,759
10/07/2011 0.33 0.30 0.31 19,952 104 63,201
03/07/2011 0.35 0.31 0.32 22,208 131 67,138
26/06/2011 0.33 0.31 0.32 52,519 106 166,037
19/06/2011 0.39 0.35 0.35 42,353 91 115,550
12/06/2011 0.44 0.37 0.38 114,753 299 294,920
05/06/2011 0.45 0.38 0.43 270,290 301 630,879
29/05/2011 0.42 0.37 0.40 85,841 124 220,030
22/05/2011 0.49 0.44 0.44 107,007 84 225,675
15/05/2011 0.46 0.38 0.46 159,010 275 364,067
08/05/2011 0.38 0.35 0.38 16,003 51 44,113
02/05/2011 0.37 0.35 0.37 30,788 55 85,505
24/04/2011 0.37 0.34 0.36 10,770 43 30,165
17/04/2011 0.36 0.34 0.34 1,389 8 4,000
Download Table