Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2022 0.36 0.34 0.36 1,262 4 3,710
31/10/2022 0.35 0.35 0.35 245 3 700
30/10/2022 0.36 0.36 0.36 720 1 2,000
27/10/2022 0.36 0.36 0.36 9 1 25
26/10/2022 0.36 0.35 0.36 441 5 1,252
25/10/2022 0.37 0.36 0.36 2,035 4 5,650
24/10/2022 0.37 0.36 0.36 1,511 10 4,197
23/10/2022 0.37 0.36 0.37 7 2 20
20/10/2022 0.37 0.36 0.37 199 2 550
19/10/2022 0.37 0.36 0.37 2,018 9 5,603
18/10/2022 0.37 0.36 0.37 6,741 22 18,697
17/10/2022 0.38 0.37 0.37 2,829 10 7,600
16/10/2022 0.38 0.37 0.38 3,686 16 9,700
13/10/2022 0.38 0.37 0.38 7,230 29 19,539
12/10/2022 0.37 0.36 0.37 6,170 24 17,111
11/10/2022 0.37 0.37 0.37 265 3 715
10/10/2022 0.38 0.37 0.38 1,871 8 5,055
09/10/2022 0.38 0.37 0.38 1,129 8 3,050
06/10/2022 0.38 0.38 0.38 3,126 4 8,225
05/10/2022 0.38 0.37 0.38 1,417 4 3,828
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2013 0.28 0.26 0.27 23,958 41 89,270
21/04/2013 0.28 0.26 0.28 10,995 33 41,165
14/04/2013 0.29 0.27 0.28 16,918 55 60,815
07/04/2013 0.29 0.27 0.27 29,727 80 106,900
31/03/2013 0.29 0.28 0.29 70,515 174 248,262
24/03/2013 0.31 0.28 0.28 120,578 246 413,348
17/03/2013 0.32 0.29 0.29 171,001 335 568,093
10/03/2013 0.34 0.31 0.31 2,825 22 8,752
03/03/2013 0.37 0.33 0.36 311,850 467 897,260
24/02/2013 0.33 0.28 0.33 35,461 99 118,859
17/02/2013 0.28 0.24 0.28 88,110 146 334,060
10/02/2013 0.27 0.24 0.24 44,758 157 176,706
03/02/2013 0.26 0.25 0.25 6,097 35 24,267
27/01/2013 0.27 0.25 0.25 13,858 65 53,949
21/01/2013 0.26 0.25 0.25 2,248 14 8,989
13/01/2013 0.27 0.25 0.26 20,365 72 78,504
06/01/2013 0.25 0.25 0.25 1,363 10 5,450
30/12/2012 0.24 0.24 0.24 1,776 14 7,400
23/12/2012 0.25 0.24 0.25 11,982 36 48,955
16/12/2012 0.27 0.24 0.25 17,601 70 69,221
Download Table