Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2023 0.35 0.34 0.35 1,739 9 5,065
01/02/2023 0.35 0.34 0.35 2,103 6 6,185
31/01/2023 0.35 0.34 0.35 222 4 650
30/01/2023 0.35 0.34 0.35 1,616 7 4,750
29/01/2023 0.35 0.34 0.35 5,678 7 16,701
26/01/2023 0.35 0.34 0.35 2,185 9 6,395
25/01/2023 0.35 0.34 0.35 9,610 38 28,252
24/01/2023 0.35 0.35 0.35 753 5 2,150
23/01/2023 0.36 0.35 0.36 3,906 14 11,159
22/01/2023 0.36 0.34 0.36 3,593 17 10,300
19/01/2023 0.36 0.34 0.35 10,284 43 29,920
18/01/2023 0.36 0.35 0.35 788 12 2,250
17/01/2023 0.36 0.34 0.36 4,632 19 13,567
16/01/2023 0.37 0.35 0.35 3,140 10 8,915
15/01/2023 0.36 0.36 0.36 2,462 10 6,840
12/01/2023 0.37 0.37 0.37 1,221 4 3,300
11/01/2023 0.38 0.37 0.38 3,876 18 10,410
10/01/2023 0.38 0.37 0.37 6,215 22 16,796
09/01/2023 0.39 0.37 0.38 15,251 42 40,325
08/01/2023 0.38 0.37 0.38 3,972 14 10,721
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2014 0.20 0.19 0.19 6,087 21 31,219
22/06/2014 0.21 0.19 0.21 14,021 64 70,935
15/06/2014 0.21 0.19 0.20 25,039 83 122,679
08/06/2014 0.22 0.20 0.20 17,912 69 84,821
01/06/2014 0.23 0.20 0.22 122,469 248 559,869
26/05/2014 0.20 0.19 0.20 33,010 56 165,250
18/05/2014 0.21 0.19 0.21 25,536 102 126,284
11/05/2014 0.21 0.20 0.20 9,790 51 47,924
04/05/2014 0.21 0.20 0.21 20,778 94 99,047
27/04/2014 0.22 0.19 0.21 52,260 114 248,009
20/04/2014 0.21 0.20 0.20 26,669 108 132,498
13/04/2014 0.22 0.20 0.21 37,128 106 180,414
06/04/2014 0.23 0.22 0.22 18,208 85 82,280
30/03/2014 0.23 0.22 0.23 13,746 54 60,595
23/03/2014 0.24 0.23 0.23 12,473 65 54,221
16/03/2014 0.24 0.23 0.23 23,710 67 101,667
09/03/2014 0.24 0.22 0.23 52,584 140 228,797
02/03/2014 0.24 0.23 0.24 29,483 89 123,262
23/02/2014 0.25 0.24 0.25 40,828 97 169,366
16/02/2014 0.26 0.24 0.24 77,932 141 323,210
Download Table