Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2023 0.36 0.35 0.36 20 2 55
12/04/2023 0.35 0.35 0.35 703 5 2,009
10/04/2023 0.36 0.35 0.36 167 5 475
09/04/2023 0.36 0.35 0.36 376 8 1,072
06/04/2023 0.36 0.35 0.36 36 2 101
05/04/2023 0.36 0.35 0.36 4,446 12 12,700
04/04/2023 0.36 0.35 0.36 1,197 3 3,410
03/04/2023 0.36 0.35 0.36 216 3 614
30/03/2023 0.36 0.35 0.36 1,751 9 5,002
28/03/2023 0.36 0.34 0.36 2,467 15 7,045
27/03/2023 0.35 0.35 0.35 633 3 1,808
26/03/2023 0.36 0.35 0.36 4,593 9 13,110
23/03/2023 0.37 0.36 0.36 5,490 13 15,251
22/03/2023 0.37 0.37 0.37 3,390 6 9,162
13/03/2023 0.38 0.37 0.38 670 7 1,810
12/03/2023 0.38 0.37 0.38 6,343 8 17,143
09/03/2023 0.38 0.37 0.38 1,620 4 4,376
08/03/2023 0.38 0.37 0.38 3,176 19 8,580
07/03/2023 0.38 0.37 0.38 82 5 220
06/03/2023 0.38 0.37 0.38 833 9 2,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2015 0.30 0.29 0.30 16,945 15 58,415
29/03/2015 0.30 0.29 0.30 7,077 10 24,300
22/03/2015 0.31 0.29 0.29 10,626 25 35,755
15/03/2015 0.31 0.29 0.29 194,193 50 656,685
08/03/2015 0.32 0.29 0.30 46,498 65 152,532
01/03/2015 0.32 0.31 0.32 29,399 25 94,705
22/02/2015 0.34 0.30 0.33 253,049 168 785,084
15/02/2015 0.32 0.30 0.30 65,696 51 212,650
08/02/2015 0.32 0.30 0.32 80,868 88 263,874
01/02/2015 0.32 0.30 0.31 243,717 146 792,462
25/01/2015 0.31 0.29 0.30 123,191 86 411,794
18/01/2015 0.30 0.28 0.30 209,083 140 729,460
12/01/2015 0.33 0.29 0.29 116,155 73 382,077
04/01/2015 0.34 0.32 0.33 383,401 168 1,148,896
28/12/2014 0.33 0.31 0.33 178,369 100 551,271
21/12/2014 0.32 0.31 0.32 69,509 62 219,203
14/12/2014 0.32 0.31 0.31 132,356 81 425,999
07/12/2014 0.32 0.29 0.31 142,388 88 483,866
30/11/2014 0.30 0.29 0.29 54,221 57 186,469
23/11/2014 0.31 0.29 0.30 81,542 161 271,758
Download Table