Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2022 0.38 0.38 0.38 418 6 1,100
02/06/2022 0.39 0.38 0.39 7,189 19 18,918
01/06/2022 0.38 0.37 0.38 4,355 16 11,501
31/05/2022 0.38 0.37 0.38 3,837 17 10,367
30/05/2022 0.38 0.37 0.38 1,132 10 3,060
29/05/2022 0.38 0.38 0.38 418 3 1,101
25/05/2022 0.39 0.37 0.39 7,347 16 19,487
24/05/2022 0.38 0.37 0.38 8,773 25 23,688
23/05/2022 0.38 0.37 0.38 2,956 12 7,949
22/05/2022 0.38 0.38 0.38 1,863 10 4,902
19/05/2022 0.39 0.38 0.39 3,881 13 10,210
18/05/2022 0.39 0.38 0.39 12,705 27 33,404
17/05/2022 0.40 0.38 0.38 7,504 29 19,111
16/05/2022 0.41 0.38 0.39 7,315 25 18,816
15/05/2022 0.40 0.38 0.40 15,573 41 39,231
12/05/2022 0.39 0.37 0.39 10,650 36 28,479
11/05/2022 0.38 0.36 0.38 7,067 30 19,600
10/05/2022 0.37 0.37 0.37 3,608 15 9,750
09/05/2022 0.38 0.37 0.38 4,436 29 11,947
08/05/2022 0.41 0.38 0.38 12,586 24 32,364
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2011 0.40 0.37 0.37 1,449 5 3,815
03/04/2011 0.40 0.38 0.39 1,251 12 3,275
27/03/2011 0.39 0.38 0.38 779 7 2,046
20/03/2011 0.38 0.35 0.38 952 11 2,606
13/03/2011 0.36 0.32 0.34 16,758 55 49,764
06/03/2011 0.34 0.32 0.34 3,029 26 9,221
27/02/2011 0.35 0.31 0.33 17,200 33 52,599
20/02/2011 0.34 0.32 0.32 11,164 27 33,780
13/02/2011 0.39 0.35 0.35 2,428 14 6,610
06/02/2011 0.39 0.38 0.38 8,125 24 21,203
30/01/2011 0.39 0.37 0.38 7,730 37 20,536
23/01/2011 0.41 0.38 0.38 11,473 54 29,510
16/01/2011 0.40 0.38 0.40 17,328 64 44,453
09/01/2011 0.41 0.40 0.40 2,416 19 6,030
02/01/2011 0.41 0.39 0.40 2,644 25 6,712
26/12/2010 0.41 0.38 0.38 7,871 40 20,220
19/12/2010 0.41 0.39 0.41 11,802 53 29,553
12/12/2010 0.43 0.40 0.41 17,416 65 42,114
05/12/2010 0.42 0.40 0.41 12,484 41 30,440
28/11/2010 0.42 0.40 0.42 6,561 34 16,110
Download Table