Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2022 0.70 0.68 0.69 27,887 62 40,261
31/01/2022 0.70 0.68 0.68 15,934 43 23,134
30/01/2022 0.72 0.70 0.71 47,683 59 67,150
26/01/2022 0.70 0.68 0.70 40,360 46 58,445
25/01/2022 0.67 0.64 0.67 25,329 31 38,405
24/01/2022 0.67 0.64 0.66 56,334 85 86,459
23/01/2022 0.68 0.66 0.66 47,991 74 72,554
20/01/2022 0.69 0.67 0.69 36,995 67 54,545
19/01/2022 0.70 0.67 0.69 67,574 78 98,573
18/01/2022 0.68 0.66 0.67 21,170 32 31,730
17/01/2022 0.70 0.67 0.68 17,071 42 25,171
16/01/2022 0.70 0.68 0.70 54,270 65 78,732
13/01/2022 0.69 0.67 0.68 146,401 171 217,862
12/01/2022 0.71 0.68 0.70 42,138 92 60,930
11/01/2022 0.72 0.68 0.70 74,264 109 106,747
10/01/2022 0.72 0.70 0.70 43,596 43 61,700
09/01/2022 0.74 0.72 0.73 42,440 52 58,148
06/01/2022 0.77 0.73 0.74 110,728 146 147,168
05/01/2022 0.75 0.75 0.75 121,388 116 161,850
04/01/2022 0.79 0.77 0.78 139,287 196 178,311
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2009 0.66 0.61 0.62 45,353 117 72,434
24/09/2009 0.65 0.63 0.64 17,315 32 27,200
13/09/2009 0.65 0.57 0.63 37,520 153 61,405
06/09/2009 0.66 0.58 0.62 153,949 346 247,409
30/08/2009 0.59 0.55 0.58 68,452 205 120,409
23/08/2009 0.58 0.52 0.54 85,936 199 157,953
16/08/2009 0.57 0.50 0.54 49,198 120 93,340
09/08/2009 0.61 0.55 0.56 59,512 126 105,480
02/08/2009 0.63 0.58 0.59 53,706 151 90,418
26/07/2009 0.64 0.60 0.60 359,415 79 589,511
19/07/2009 0.64 0.59 0.61 370,567 146 623,393
12/07/2009 0.61 0.57 0.61 102,798 204 175,262
05/07/2009 0.67 0.57 0.63 66,512 128 106,466
28/06/2009 0.75 0.66 0.67 785,618 268 1,104,421
21/06/2009 0.80 0.72 0.74 211,638 318 276,891
14/06/2009 0.82 0.76 0.78 83,529 140 106,771
07/06/2009 0.81 0.79 0.81 211,093 216 262,718
31/05/2009 0.84 0.77 0.78 298,384 366 372,792
25/05/2009 0.85 0.79 0.80 157,029 238 195,571
17/05/2009 0.91 0.81 0.85 436,437 503 513,961
Download Table