Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2022 0.58 0.56 0.57 53,039 136 93,075
28/02/2022 0.56 0.55 0.56 7,379 26 13,411
27/02/2022 0.55 0.53 0.55 10,682 20 19,504
24/02/2022 0.53 0.51 0.53 31,553 56 61,157
23/02/2022 0.53 0.53 0.53 1,855 4 3,500
22/02/2022 0.55 0.55 0.55 762 6 1,385
21/02/2022 0.57 0.57 0.57 28,794 39 50,515
20/02/2022 0.60 0.60 0.60 2,373 7 3,955
17/02/2022 0.65 0.63 0.63 10,819 21 17,133
16/02/2022 0.67 0.65 0.66 50,481 42 76,450
15/02/2022 0.67 0.65 0.67 16,846 36 25,728
14/02/2022 0.67 0.65 0.66 25,734 60 39,177
13/02/2022 0.68 0.67 0.67 14,671 22 21,732
10/02/2022 0.69 0.68 0.69 1,688 11 2,479
09/02/2022 0.69 0.67 0.69 42,228 77 61,950
08/02/2022 0.68 0.67 0.68 15,038 22 22,218
07/02/2022 0.68 0.67 0.68 15,483 18 23,049
06/02/2022 0.69 0.67 0.68 11,533 20 17,034
03/02/2022 0.70 0.68 0.69 26,704 49 39,002
02/02/2022 0.70 0.67 0.69 50,693 73 73,906
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2010 0.46 0.41 0.41 9,970 41 23,336
07/02/2010 0.48 0.45 0.46 18,720 48 40,143
31/01/2010 0.49 0.44 0.46 16,113 35 35,201
24/01/2010 0.49 0.46 0.46 16,448 54 35,115
17/01/2010 0.52 0.48 0.48 60,188 59 118,633
10/01/2010 0.54 0.51 0.53 6,319 42 12,047
03/01/2010 0.55 0.50 0.54 11,305 53 21,524
27/12/2009 0.51 0.48 0.50 4,961 30 10,083
20/12/2009 0.54 0.48 0.50 28,500 80 56,738
13/12/2009 0.55 0.52 0.55 19,803 62 37,162
06/12/2009 0.56 0.53 0.55 2,970 22 5,454
01/12/2009 0.55 0.53 0.54 11,714 43 21,725
22/11/2009 0.57 0.55 0.56 14,078 38 25,425
15/11/2009 0.57 0.55 0.56 7,984 23 14,360
08/11/2009 0.57 0.55 0.57 14,705 55 26,496
01/11/2009 0.58 0.54 0.56 10,481 43 18,710
25/10/2009 0.59 0.54 0.57 22,851 53 40,216
18/10/2009 0.61 0.58 0.59 25,277 76 42,693
11/10/2009 0.61 0.58 0.60 38,487 124 64,324
04/10/2009 0.62 0.58 0.60 52,413 131 87,109
Download Table