Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2023 0.51 0.50 0.50 608 2 1,214
14/09/2023 0.51 0.51 0.51 441 3 864
13/09/2023 0.51 0.50 0.50 8,394 40 16,543
12/09/2023 0.52 0.51 0.52 14 3 27
11/09/2023 0.52 0.51 0.52 999 9 1,957
10/09/2023 0.52 0.50 0.52 1,459 11 2,857
07/09/2023 0.52 0.51 0.51 674 5 1,320
06/09/2023 0.52 0.51 0.51 1,495 10 2,932
05/09/2023 0.52 0.51 0.51 5,399 13 10,578
04/09/2023 0.51 0.50 0.51 5,254 21 10,508
03/09/2023 0.50 0.49 0.49 2,615 10 5,295
31/08/2023 0.50 0.48 0.48 5,795 22 11,934
30/08/2023 0.49 0.48 0.49 2,771 14 5,761
29/08/2023 0.50 0.48 0.50 8,164 35 16,658
28/08/2023 0.50 0.49 0.50 248 2 505
27/08/2023 0.50 0.49 0.50 1,872 9 3,820
24/08/2023 0.49 0.48 0.49 5,746 30 11,747
23/08/2023 0.50 0.50 0.50 1,250 6 2,500
22/08/2023 0.50 0.49 0.50 827 7 1,660
21/08/2023 0.50 0.48 0.50 9,708 19 20,028
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2017 0.54 0.50 0.54 74,640 66 144,492
07/05/2017 0.51 0.50 0.51 99,842 84 199,539
01/05/2017 0.52 0.50 0.51 35,514 49 69,646
23/04/2017 0.52 0.50 0.50 3,893 8 7,777
16/04/2017 0.54 0.54 0.54 108 1 200
09/04/2017 0.56 0.56 0.56 112 1 200
12/03/2017 0.58 0.57 0.58 48,353 37 84,599
05/03/2017 0.59 0.56 0.58 214,872 145 373,633
26/02/2017 0.58 0.53 0.58 259,550 195 461,785
19/02/2017 0.54 0.53 0.54 32,035 50 59,460
12/02/2017 0.56 0.53 0.55 99,710 93 182,266
05/02/2017 0.56 0.52 0.53 447,313 324 828,048
29/01/2017 0.53 0.49 0.52 118,886 116 233,193
22/01/2017 0.50 0.49 0.49 14,802 30 30,207
15/01/2017 0.50 0.49 0.49 37,598 49 75,676
08/01/2017 0.51 0.49 0.50 73,993 107 148,726
02/01/2017 0.50 0.49 0.50 9,183 28 18,693
26/12/2016 0.50 0.48 0.50 16,366 26 33,950
18/12/2016 0.50 0.48 0.49 16,194 24 33,144
11/12/2016 0.50 0.47 0.50 31,804 59 65,487
Download Table