Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2023 0.49 0.48 0.49 980 3 2,040
15/10/2023 0.49 0.49 0.49 5,716 17 11,666
12/10/2023 0.50 0.49 0.50 1,075 6 2,150
11/10/2023 0.49 0.49 0.49 1,759 2 3,589
10/10/2023 0.51 0.50 0.50 17,809 27 35,300
09/10/2023 0.50 0.49 0.50 3,392 14 6,833
08/10/2023 0.49 0.49 0.49 980 3 2,000
05/10/2023 0.50 0.49 0.49 3,664 7 7,350
04/10/2023 0.51 0.51 0.51 5 1 10
03/10/2023 0.50 0.50 0.50 1,911 8 3,821
02/10/2023 0.50 0.50 0.50 997 3 1,993
01/10/2023 0.50 0.49 0.49 3,220 9 6,450
28/09/2023 0.50 0.49 0.50 8,455 23 17,100
26/09/2023 0.50 0.49 0.50 5,959 24 12,152
25/09/2023 0.50 0.49 0.50 6,200 14 12,596
24/09/2023 0.51 0.50 0.50 710 7 1,420
21/09/2023 0.50 0.50 0.50 100 1 200
20/09/2023 0.51 0.50 0.50 760 6 1,519
19/09/2023 0.51 0.50 0.51 5,041 14 10,081
18/09/2023 0.51 0.50 0.51 330 5 649
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2017 0.49 0.48 0.48 1,411 6 2,938
01/10/2017 0.48 0.48 0.48 14,183 17 29,548
24/09/2017 0.49 0.48 0.48 5,315 8 10,850
17/09/2017 0.50 0.48 0.48 8,536 14 17,699
10/09/2017 0.50 0.48 0.49 9,749 15 19,967
27/08/2017 0.50 0.49 0.50 2,460 7 5,000
20/08/2017 0.50 0.49 0.49 4,330 12 8,781
13/08/2017 0.50 0.49 0.50 23,337 19 47,202
06/08/2017 0.50 0.50 0.50 7,882 15 15,763
30/07/2017 0.50 0.50 0.50 19,063 29 38,126
23/07/2017 0.51 0.50 0.51 18,078 24 35,480
16/07/2017 0.52 0.50 0.51 15,620 31 30,656
09/07/2017 0.52 0.50 0.50 231,629 116 457,454
02/07/2017 0.52 0.50 0.52 60,571 66 117,835
29/06/2017 0.51 0.50 0.51 2,403 7 4,800
18/06/2017 0.51 0.50 0.51 36,705 40 73,381
11/06/2017 0.52 0.50 0.51 147,144 87 289,988
04/06/2017 0.51 0.50 0.51 63,351 62 125,080
28/05/2017 0.52 0.50 0.51 32,103 37 62,903
21/05/2017 0.53 0.52 0.52 34,081 27 65,019
Download Table