ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2021 | 5.34 | 5.25 | 5.29 | 699,666 | 142 | 132,732 |
| 01/07/2021 | 5.37 | 5.29 | 5.36 | 529,365 | 124 | 98,964 |
| 30/06/2021 | 5.34 | 5.25 | 5.31 | 310,382 | 108 | 58,446 |
| 29/06/2021 | 5.38 | 5.25 | 5.31 | 814,056 | 173 | 152,802 |
| 28/06/2021 | 5.35 | 5.22 | 5.33 | 467,276 | 149 | 88,380 |
| 27/06/2021 | 5.25 | 5.20 | 5.23 | 164,441 | 69 | 31,536 |
| 24/06/2021 | 5.29 | 5.10 | 5.23 | 614,563 | 134 | 118,476 |
| 23/06/2021 | 5.17 | 5.11 | 5.17 | 827,172 | 118 | 161,046 |
| 22/06/2021 | 5.20 | 5.11 | 5.11 | 1,071,501 | 216 | 207,720 |
| 21/06/2021 | 5.33 | 5.21 | 5.21 | 893,473 | 174 | 170,676 |
| 20/06/2021 | 5.42 | 5.30 | 5.32 | 822,865 | 184 | 153,198 |
| 17/06/2021 | 5.30 | 5.18 | 5.30 | 422,146 | 159 | 80,370 |
| 16/06/2021 | 5.42 | 5.22 | 5.29 | 2,018,628 | 405 | 377,928 |
| 15/06/2021 | 5.29 | 5.02 | 5.27 | 1,441,417 | 362 | 277,038 |
| 14/06/2021 | 5.07 | 4.97 | 5.01 | 658,361 | 213 | 131,580 |
| 13/06/2021 | 5.15 | 5.02 | 5.04 | 487,634 | 164 | 96,318 |
| 10/06/2021 | 5.16 | 4.96 | 5.12 | 1,205,897 | 394 | 237,402 |
| 09/06/2021 | 5.02 | 4.92 | 5.02 | 996,080 | 246 | 199,188 |
| 08/06/2021 | 4.79 | 4.55 | 4.79 | 794,862 | 277 | 168,786 |
| 07/06/2021 | 4.67 | 4.52 | 4.57 | 1,465,053 | 357 | 319,968 |