ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2021 | 4.84 | 4.71 | 4.74 | 1,373,646 | 270 | 287,190 |
| 03/06/2021 | 5.17 | 4.90 | 4.92 | 2,774,918 | 421 | 555,822 |
| 02/06/2021 | 5.18 | 5.12 | 5.15 | 1,286,061 | 198 | 249,030 |
| 01/06/2021 | 5.23 | 5.12 | 5.18 | 565,439 | 190 | 109,422 |
| 31/05/2021 | 5.24 | 5.11 | 5.20 | 1,815,972 | 348 | 349,722 |
| 30/05/2021 | 5.41 | 5.09 | 5.19 | 4,034,915 | 603 | 763,434 |
| 27/05/2021 | 5.16 | 5.16 | 5.16 | 1,655,958 | 124 | 320,922 |
| 26/05/2021 | 4.92 | 4.92 | 4.92 | 2,571,605 | 302 | 522,684 |
| 24/05/2021 | 4.69 | 4.55 | 4.69 | 1,430,242 | 211 | 308,142 |
| 23/05/2021 | 4.47 | 4.41 | 4.47 | 1,360,596 | 201 | 304,488 |
| 20/05/2021 | 4.26 | 4.05 | 4.26 | 1,209,687 | 237 | 296,208 |
| 19/05/2021 | 4.08 | 4.05 | 4.06 | 972,559 | 51 | 240,012 |
| 18/05/2021 | 4.13 | 4.01 | 4.03 | 1,053,893 | 164 | 260,784 |
| 17/05/2021 | 4.12 | 4.00 | 4.10 | 900,078 | 173 | 223,326 |
| 16/05/2021 | 4.15 | 4.05 | 4.10 | 3,304,348 | 130 | 813,546 |
| 10/05/2021 | 4.05 | 4.01 | 4.01 | 383,721 | 115 | 95,292 |
| 09/05/2021 | 4.02 | 4.00 | 4.02 | 96,477 | 42 | 24,048 |
| 06/05/2021 | 4.03 | 4.00 | 4.03 | 133,421 | 29 | 33,264 |
| 05/05/2021 | 4.05 | 4.00 | 4.00 | 676,725 | 112 | 168,750 |
| 04/05/2021 | 4.03 | 4.00 | 4.00 | 267,989 | 84 | 66,816 |