ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2021 | 4.10 | 4.08 | 4.09 | 227,790 | 27 | 55,602 |
| 03/03/2021 | 4.10 | 4.08 | 4.08 | 176,071 | 33 | 43,020 |
| 02/03/2021 | 4.14 | 4.09 | 4.10 | 517,270 | 69 | 126,018 |
| 01/03/2021 | 4.15 | 4.11 | 4.14 | 48,436 | 20 | 11,700 |
| 28/02/2021 | 4.15 | 4.10 | 4.11 | 227,126 | 57 | 55,098 |
| 25/02/2021 | 4.14 | 4.11 | 4.11 | 88,337 | 38 | 21,456 |
| 24/02/2021 | 4.18 | 4.10 | 4.15 | 273,420 | 60 | 66,132 |
| 23/02/2021 | 4.11 | 4.07 | 4.10 | 85,913 | 31 | 21,024 |
| 22/02/2021 | 4.08 | 4.06 | 4.07 | 180,560 | 47 | 44,406 |
| 21/02/2021 | 4.08 | 4.06 | 4.07 | 70,061 | 32 | 17,226 |
| 17/02/2021 | 4.08 | 4.05 | 4.06 | 285,162 | 55 | 70,146 |
| 16/02/2021 | 4.08 | 4.06 | 4.07 | 195,506 | 47 | 48,042 |
| 15/02/2021 | 4.09 | 4.07 | 4.07 | 438,945 | 87 | 107,748 |
| 14/02/2021 | 4.08 | 4.07 | 4.07 | 214,388 | 66 | 52,668 |
| 11/02/2021 | 4.09 | 4.07 | 4.07 | 209,948 | 55 | 51,498 |
| 10/02/2021 | 4.09 | 4.07 | 4.07 | 119,744 | 40 | 29,358 |
| 09/02/2021 | 4.11 | 4.07 | 4.07 | 383,489 | 77 | 93,744 |
| 08/02/2021 | 4.11 | 4.08 | 4.09 | 822,635 | 71 | 201,186 |
| 07/02/2021 | 4.10 | 4.08 | 4.08 | 110,834 | 50 | 27,090 |
| 04/02/2021 | 4.12 | 4.08 | 4.11 | 273,686 | 71 | 66,546 |