ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2021 | 4.00 | 3.98 | 4.00 | 210,777 | 71 | 52,794 |
| 02/05/2021 | 3.99 | 3.96 | 3.99 | 170,209 | 62 | 42,876 |
| 29/04/2021 | 4.00 | 3.98 | 4.00 | 74,821 | 29 | 18,738 |
| 28/04/2021 | 4.02 | 3.98 | 4.00 | 161,440 | 58 | 40,338 |
| 27/04/2021 | 4.00 | 3.96 | 4.00 | 94,544 | 35 | 23,778 |
| 26/04/2021 | 4.00 | 3.93 | 4.00 | 165,389 | 72 | 41,904 |
| 25/04/2021 | 3.96 | 3.94 | 3.95 | 176,497 | 57 | 44,784 |
| 22/04/2021 | 3.98 | 3.94 | 3.94 | 91,849 | 39 | 23,256 |
| 21/04/2021 | 4.01 | 3.97 | 3.99 | 172,306 | 38 | 43,110 |
| 20/04/2021 | 4.00 | 3.92 | 4.00 | 138,065 | 64 | 35,046 |
| 19/04/2021 | 3.99 | 3.94 | 3.98 | 268,131 | 109 | 67,824 |
| 18/04/2021 | 4.00 | 3.98 | 4.00 | 26,739 | 13 | 6,696 |
| 15/04/2021 | 4.00 | 3.95 | 4.00 | 56,411 | 26 | 14,166 |
| 14/04/2021 | 4.00 | 3.95 | 4.00 | 59,190 | 30 | 14,922 |
| 13/04/2021 | 4.00 | 3.95 | 4.00 | 101,366 | 33 | 25,488 |
| 12/04/2021 | 3.97 | 3.92 | 3.97 | 144,570 | 73 | 36,648 |
| 08/04/2021 | 3.97 | 3.95 | 3.97 | 26,359 | 14 | 6,660 |
| 07/04/2021 | 3.97 | 3.94 | 3.97 | 47,036 | 32 | 11,898 |
| 06/04/2021 | 3.98 | 3.94 | 3.96 | 239,704 | 90 | 60,624 |
| 05/04/2021 | 4.00 | 3.95 | 4.00 | 127,440 | 70 | 32,166 |