COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2025 | 0.78 | 0.75 | 0.78 | 1,702 | 17 | 2,248 |
| 17/08/2025 | 0.77 | 0.75 | 0.77 | 1,096 | 19 | 1,459 |
| 14/08/2025 | 0.77 | 0.75 | 0.77 | 772 | 11 | 1,026 |
| 13/08/2025 | 0.78 | 0.74 | 0.78 | 845 | 10 | 1,105 |
| 12/08/2025 | 0.77 | 0.75 | 0.77 | 1,227 | 7 | 1,630 |
| 10/08/2025 | 0.78 | 0.76 | 0.78 | 1,079 | 10 | 1,420 |
| 07/08/2025 | 0.78 | 0.76 | 0.78 | 1,281 | 14 | 1,684 |
| 06/08/2025 | 0.76 | 0.74 | 0.76 | 3,149 | 18 | 4,216 |
| 05/08/2025 | 0.76 | 0.74 | 0.75 | 1,453 | 10 | 1,951 |
| 04/08/2025 | 0.76 | 0.74 | 0.75 | 1,986 | 15 | 2,645 |
| 03/08/2025 | 0.76 | 0.75 | 0.76 | 92 | 3 | 122 |
| 31/07/2025 | 0.76 | 0.75 | 0.76 | 226 | 5 | 301 |
| 30/07/2025 | 0.77 | 0.75 | 0.77 | 3,040 | 21 | 4,037 |
| 29/07/2025 | 0.76 | 0.74 | 0.76 | 6,093 | 33 | 8,148 |
| 28/07/2025 | 0.77 | 0.76 | 0.76 | 4,725 | 18 | 6,208 |
| 27/07/2025 | 0.79 | 0.78 | 0.79 | 1,678 | 7 | 2,151 |
| 24/07/2025 | 0.80 | 0.79 | 0.80 | 166 | 4 | 210 |
| 23/07/2025 | 0.80 | 0.78 | 0.80 | 3,990 | 24 | 5,093 |
| 22/07/2025 | 0.81 | 0.77 | 0.80 | 3,424 | 45 | 4,390 |
| 21/07/2025 | 0.84 | 0.79 | 0.79 | 4,008 | 28 | 4,979 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2025 | 1.00 | 0.96 | 0.98 | 11,437 | 40 | 11,707 |
| 29/12/2024 | 1.00 | 0.98 | 1.00 | 137,300 | 22 | 137,871 |
| 22/12/2024 | 1.08 | 0.98 | 1.00 | 29,736 | 63 | 29,103 |
| 15/12/2024 | 1.07 | 0.95 | 1.07 | 56,533 | 122 | 55,123 |
| 08/12/2024 | 1.02 | 0.95 | 0.97 | 14,365 | 44 | 14,835 |
| 01/12/2024 | 1.05 | 0.97 | 1.00 | 230,129 | 91 | 232,078 |
| 24/11/2024 | 1.01 | 0.96 | 0.99 | 64,766 | 52 | 65,052 |
| 17/11/2024 | 1.04 | 0.98 | 1.01 | 14,870 | 45 | 14,733 |
| 10/11/2024 | 1.07 | 1.00 | 1.05 | 9,850 | 59 | 9,537 |
| 03/11/2024 | 1.10 | 1.02 | 1.04 | 45,156 | 242 | 43,335 |
| 27/10/2024 | 1.02 | 0.98 | 1.02 | 7,180 | 25 | 7,208 |
| 20/10/2024 | 1.04 | 0.99 | 1.01 | 30,319 | 48 | 30,005 |
| 13/10/2024 | 1.01 | 0.95 | 1.01 | 102,845 | 108 | 103,647 |
| 06/10/2024 | 1.01 | 0.96 | 0.99 | 16,477 | 36 | 16,841 |
| 29/09/2024 | 1.01 | 0.95 | 1.00 | 80,809 | 43 | 81,201 |
| 22/09/2024 | 1.00 | 0.96 | 0.98 | 110,688 | 41 | 112,936 |
| 15/09/2024 | 1.00 | 0.97 | 0.99 | 50,168 | 30 | 50,730 |
| 08/09/2024 | 1.02 | 0.98 | 0.98 | 2,777 | 16 | 2,795 |
| 01/09/2024 | 1.03 | 0.98 | 1.01 | 12,340 | 61 | 12,326 |
| 25/08/2024 | 1.03 | 0.95 | 1.03 | 56,586 | 146 | 56,547 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2022 | 1.73 | 1.50 | 1.63 | 3,837,222 | 1,185 | 2,339,109 |
| 03/04/2022 | 1.64 | 1.44 | 1.52 | 2,072,904 | 1,005 | 1,371,834 |
| 01/03/2022 | 1.68 | 1.29 | 1.66 | 4,543,250 | 1,569 | 2,930,586 |
| 01/02/2022 | 1.73 | 1.37 | 1.40 | 2,904,406 | 1,604 | 1,970,557 |
| 02/01/2022 | 1.98 | 1.45 | 1.51 | 3,110,690 | 1,425 | 1,704,152 |
| 01/12/2021 | 2.00 | 1.41 | 1.89 | 11,087,118 | 4,295 | 6,319,732 |
| 01/11/2021 | 1.50 | 1.16 | 1.50 | 5,941,354 | 3,231 | 4,497,506 |
| 03/10/2021 | 1.11 | 0.85 | 1.11 | 1,218,921 | 990 | 1,246,656 |
| 01/09/2021 | 1.13 | 0.91 | 0.97 | 1,589,964 | 1,218 | 1,560,231 |
| 01/08/2021 | 1.26 | 1.04 | 1.07 | 2,296,130 | 1,163 | 1,955,676 |
| 01/07/2021 | 1.38 | 1.07 | 1.21 | 2,457,481 | 1,257 | 1,994,267 |
| 01/06/2021 | 1.38 | 0.67 | 1.36 | 3,692,186 | 2,133 | 3,550,288 |
| 02/05/2021 | 0.64 | 0.57 | 0.64 | 374,038 | 142 | 605,398 |
| 01/04/2021 | 0.65 | 0.59 | 0.60 | 31,090 | 105 | 50,097 |
| 01/03/2021 | 0.64 | 0.58 | 0.62 | 30,517 | 87 | 50,077 |
| 01/02/2021 | 0.65 | 0.57 | 0.61 | 26,906 | 91 | 44,580 |
| 03/01/2021 | 0.66 | 0.56 | 0.62 | 58,259 | 173 | 95,571 |
| 01/12/2020 | 0.57 | 0.55 | 0.55 | 14,817 | 58 | 26,605 |
| 01/11/2020 | 0.58 | 0.54 | 0.57 | 26,716 | 105 | 47,620 |
| 01/10/2020 | 0.62 | 0.57 | 0.58 | 67,873 | 198 | 114,853 |