Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2025 0.90 0.85 0.90 3,994 56 4,566
23/02/2025 0.89 0.88 0.88 45 5 51
20/02/2025 0.91 0.89 0.90 1,565 6 1,755
19/02/2025 0.91 0.88 0.90 8,698 24 9,749
18/02/2025 0.89 0.84 0.88 35,601 89 41,822
17/02/2025 0.89 0.88 0.88 20,639 58 23,453
16/02/2025 0.92 0.90 0.92 12,106 49 13,384
13/02/2025 0.96 0.93 0.94 6,383 25 6,815
12/02/2025 0.94 0.93 0.94 2,497 14 2,675
11/02/2025 0.93 0.89 0.93 5,199 23 5,773
10/02/2025 0.94 0.91 0.93 11,935 59 13,037
09/02/2025 0.95 0.93 0.95 51 2 55
06/02/2025 0.96 0.93 0.96 6,742 31 7,169
05/02/2025 0.96 0.92 0.95 4,172 22 4,495
03/02/2025 0.97 0.94 0.96 898 7 955
02/02/2025 0.98 0.94 0.98 963 10 1,011
30/01/2025 0.98 0.97 0.97 10 2 10
29/01/2025 0.97 0.96 0.96 573 3 597
26/01/2025 0.98 0.96 0.98 245 3 255
23/01/2025 0.98 0.97 0.98 2,661 10 2,731
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 0.60 0.56 0.60 90,771 207 155,261
22/01/2023 0.61 0.57 0.59 95,592 222 164,195
15/01/2023 0.65 0.60 0.61 88,331 183 142,796
08/01/2023 0.69 0.65 0.65 116,706 246 175,868
02/01/2023 0.65 0.59 0.64 191,216 335 310,681
26/12/2022 0.66 0.61 0.65 54,731 163 86,685
18/12/2022 0.69 0.64 0.67 108,306 277 165,449
11/12/2022 0.70 0.62 0.70 293,590 512 443,448
04/12/2022 0.79 0.70 0.70 776,563 863 1,047,712
27/11/2022 0.89 0.77 0.80 1,298,811 893 1,541,884
20/11/2022 0.85 0.77 0.84 865,110 544 1,048,259
13/11/2022 0.87 0.74 0.80 278,161 443 350,385
06/11/2022 0.94 0.82 0.84 637,748 448 713,346
30/10/2022 1.01 0.93 0.93 447,276 316 461,328
23/10/2022 1.10 0.99 1.02 598,116 422 570,366
16/10/2022 1.10 0.88 1.07 849,727 891 832,840
09/10/2022 0.93 0.82 0.92 304,487 412 346,423
02/10/2022 0.80 0.72 0.79 213,470 378 282,716
25/09/2022 0.92 0.76 0.76 452,399 385 520,592
18/09/2022 0.92 0.86 0.90 380,088 281 427,346
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2013 0.93 0.70 0.73 5,741,623 3,127 7,265,003
01/10/2013 0.92 0.78 0.91 13,112,491 5,302 15,370,638
01/09/2013 0.88 0.57 0.80 8,269,386 4,634 11,014,036
01/08/2013 0.80 0.47 0.64 6,379,941 3,065 9,074,001
01/07/2013 0.50 0.41 0.47 645,750 699 1,384,332
02/06/2013 0.49 0.42 0.43 214,966 546 476,746
01/05/2013 0.55 0.43 0.48 1,605,096 1,940 3,211,959
01/04/2013 0.74 0.51 0.53 3,215,309 2,095 4,894,406
03/03/2013 0.69 0.49 0.69 2,405,196 1,173 4,189,610
03/02/2013 0.52 0.41 0.49 873,060 751 1,851,322
02/01/2013 0.48 0.42 0.46 257,005 444 578,445
02/12/2012 0.53 0.40 0.44 909,683 716 1,904,336
01/11/2012 0.42 0.36 0.41 40,843 154 105,407
01/10/2012 0.39 0.36 0.39 9,676 80 26,114
02/09/2012 0.44 0.36 0.38 331,816 474 842,509
01/08/2012 0.42 0.38 0.41 154,227 102 385,805
01/07/2012 0.46 0.40 0.40 34,321 129 81,436
03/06/2012 0.47 0.42 0.46 99,581 290 226,011
01/05/2012 0.52 0.43 0.43 152,363 263 326,128
01/04/2012 0.60 0.49 0.52 634,563 632 1,132,310
Download Table