COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2024 | 1.03 | 0.98 | 1.03 | 2,146 | 14 | 2,142 |
| 18/11/2024 | 1.03 | 1.02 | 1.03 | 256 | 3 | 250 |
| 17/11/2024 | 1.04 | 1.00 | 1.03 | 7,544 | 19 | 7,419 |
| 14/11/2024 | 1.05 | 1.01 | 1.05 | 3,346 | 9 | 3,300 |
| 13/11/2024 | 1.06 | 1.03 | 1.03 | 728 | 4 | 695 |
| 12/11/2024 | 1.06 | 1.05 | 1.06 | 1,203 | 20 | 1,135 |
| 11/11/2024 | 1.06 | 1.04 | 1.05 | 735 | 14 | 701 |
| 10/11/2024 | 1.07 | 1.00 | 1.07 | 3,839 | 12 | 3,706 |
| 07/11/2024 | 1.10 | 1.04 | 1.04 | 8,319 | 65 | 7,880 |
| 06/11/2024 | 1.08 | 1.05 | 1.08 | 6,280 | 52 | 5,915 |
| 05/11/2024 | 1.06 | 1.03 | 1.06 | 17,415 | 106 | 16,710 |
| 04/11/2024 | 1.03 | 1.02 | 1.03 | 13,142 | 19 | 12,830 |
| 31/10/2024 | 1.02 | 0.98 | 1.02 | 2,478 | 9 | 2,500 |
| 30/10/2024 | 1.00 | 0.98 | 1.00 | 495 | 2 | 505 |
| 29/10/2024 | 1.00 | 0.98 | 1.00 | 495 | 2 | 505 |
| 28/10/2024 | 1.02 | 0.99 | 1.00 | 2,057 | 6 | 2,037 |
| 27/10/2024 | 1.01 | 0.99 | 1.01 | 1,655 | 6 | 1,661 |
| 24/10/2024 | 1.02 | 1.00 | 1.01 | 2,395 | 5 | 2,376 |
| 23/10/2024 | 1.02 | 1.01 | 1.01 | 8,334 | 4 | 8,250 |
| 22/10/2024 | 1.03 | 0.99 | 1.02 | 9,323 | 10 | 9,313 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2021 | 1.55 | 1.39 | 1.54 | 2,247,628 | 1,121 | 1,558,302 |
| 21/11/2021 | 1.39 | 1.25 | 1.38 | 1,778,632 | 618 | 1,357,173 |
| 14/11/2021 | 1.41 | 1.20 | 1.41 | 1,104,711 | 771 | 838,849 |
| 07/11/2021 | 1.29 | 1.18 | 1.28 | 702,608 | 666 | 563,358 |
| 31/10/2021 | 1.25 | 1.11 | 1.24 | 753,190 | 423 | 628,502 |
| 24/10/2021 | 1.06 | 0.93 | 1.06 | 548,739 | 253 | 548,870 |
| 17/10/2021 | 0.99 | 0.93 | 0.96 | 99,715 | 119 | 103,900 |
| 10/10/2021 | 1.03 | 0.93 | 1.00 | 331,372 | 330 | 336,818 |
| 03/10/2021 | 1.00 | 0.85 | 0.93 | 218,598 | 265 | 238,603 |
| 26/09/2021 | 1.07 | 0.91 | 0.97 | 437,643 | 216 | 446,667 |
| 19/09/2021 | 1.12 | 1.03 | 1.05 | 384,665 | 205 | 361,767 |
| 12/09/2021 | 1.13 | 1.00 | 1.12 | 516,498 | 476 | 493,555 |
| 05/09/2021 | 1.08 | 0.93 | 1.01 | 237,701 | 303 | 245,671 |
| 29/08/2021 | 1.11 | 1.05 | 1.09 | 37,972 | 52 | 35,491 |
| 22/08/2021 | 1.13 | 1.05 | 1.11 | 338,449 | 270 | 310,138 |
| 15/08/2021 | 1.16 | 1.04 | 1.12 | 136,693 | 212 | 126,159 |
| 08/08/2021 | 1.24 | 1.09 | 1.18 | 862,498 | 291 | 732,103 |
| 01/08/2021 | 1.26 | 1.17 | 1.25 | 933,974 | 356 | 764,356 |
| 25/07/2021 | 1.22 | 1.07 | 1.21 | 581,318 | 252 | 517,664 |
| 18/07/2021 | 1.24 | 1.15 | 1.19 | 57,990 | 45 | 49,033 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2008 | 1.15 | 0.72 | 0.77 | 1,723,775 | 1,378 | 1,689,590 |
| 05/10/2008 | 1.13 | 0.86 | 0.93 | 1,157,162 | 1,418 | 1,152,774 |
| 01/09/2008 | 1.30 | 1.09 | 1.14 | 683,221 | 795 | 578,560 |
| 03/08/2008 | 1.39 | 1.20 | 1.28 | 2,269,791 | 1,501 | 1,748,069 |
| 01/07/2008 | 1.40 | 1.20 | 1.33 | 2,905,483 | 1,763 | 2,227,303 |
| 01/06/2008 | 1.72 | 1.25 | 1.33 | 13,459,296 | 4,841 | 9,052,819 |
| 04/05/2008 | 1.40 | 1.24 | 1.36 | 4,451,474 | 2,218 | 3,322,689 |
| 01/04/2008 | 1.38 | 1.17 | 1.26 | 1,952,722 | 1,503 | 1,535,630 |
| 02/03/2008 | 1.31 | 1.14 | 1.17 | 993,227 | 812 | 795,558 |
| 02/02/2008 | 1.39 | 1.20 | 1.26 | 1,850,531 | 1,615 | 1,426,125 |
| 02/01/2008 | 1.34 | 1.20 | 1.24 | 1,128,833 | 746 | 873,885 |
| 02/12/2007 | 1.36 | 1.26 | 1.31 | 1,436,918 | 995 | 1,085,868 |
| 01/11/2007 | 1.37 | 1.25 | 1.30 | 2,624,878 | 1,706 | 1,977,510 |
| 01/10/2007 | 1.36 | 1.14 | 1.32 | 3,521,185 | 2,695 | 2,784,958 |
| 02/09/2007 | 1.21 | 1.15 | 1.15 | 1,429,218 | 1,174 | 1,215,475 |
| 01/08/2007 | 1.36 | 1.19 | 1.21 | 4,048,966 | 2,153 | 3,166,981 |
| 01/07/2007 | 1.48 | 1.36 | 1.37 | 4,364,279 | 1,981 | 3,074,128 |
| 03/06/2007 | 1.53 | 1.31 | 1.38 | 9,459,884 | 4,799 | 6,543,297 |
| 01/05/2007 | 1.42 | 1.27 | 1.41 | 8,958,125 | 4,630 | 6,667,863 |
| 01/04/2007 | 1.37 | 1.22 | 1.26 | 4,083,242 | 3,136 | 3,152,444 |