Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2024 0.94 0.92 0.94 3,002 16 3,210
15/07/2024 0.94 0.93 0.94 1,489 4 1,600
14/07/2024 0.94 0.94 0.94 2,580 6 2,745
11/07/2024 0.96 0.94 0.96 6,259 11 6,650
10/07/2024 0.96 0.95 0.96 2,223 10 2,325
09/07/2024 0.97 0.96 0.97 2,190 10 2,270
08/07/2024 0.98 0.96 0.96 2,060 7 2,135
04/07/2024 0.98 0.97 0.98 486 2 500
03/07/2024 0.98 0.96 0.97 10,619 12 10,960
02/07/2024 0.98 0.94 0.97 23,800 52 24,998
01/07/2024 0.96 0.91 0.94 26,218 28 28,426
30/06/2024 0.97 0.95 0.95 59,766 65 62,328
27/06/2024 0.95 0.88 0.95 66,007 87 71,058
25/06/2024 0.92 0.90 0.91 3,877 9 4,270
24/06/2024 0.92 0.91 0.92 23,198 37 25,371
23/06/2024 0.92 0.89 0.91 12,861 17 14,402
13/06/2024 0.92 0.89 0.92 6,068 8 6,792
12/06/2024 0.92 0.90 0.92 1,043 5 1,152
11/06/2024 0.95 0.90 0.93 24,457 41 26,878
10/06/2024 0.94 0.93 0.94 3,138 10 3,370
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2020 0.63 0.62 0.62 3,031 10 4,850
16/02/2020 0.64 0.63 0.64 253 2 400
09/02/2020 0.64 0.63 0.64 1,713 6 2,700
02/02/2020 0.66 0.62 0.63 31,610 39 49,543
26/01/2020 0.66 0.64 0.66 37,171 27 57,384
19/01/2020 0.66 0.64 0.66 15,806 30 24,489
12/01/2020 0.65 0.64 0.64 8,350 8 13,000
05/01/2020 0.66 0.64 0.65 6,625 14 10,160
29/12/2019 0.65 0.62 0.65 56,467 19 89,600
22/12/2019 0.65 0.63 0.64 23,481 17 36,707
15/12/2019 0.64 0.63 0.64 2,084 4 3,295
08/12/2019 0.66 0.64 0.65 5,545 19 8,515
01/12/2019 0.65 0.63 0.63 3,652 6 5,785
24/11/2019 0.66 0.63 0.65 98,525 13 153,915
17/11/2019 0.66 0.63 0.64 26,064 16 40,505
10/11/2019 0.66 0.64 0.65 6,290 23 9,700
03/11/2019 0.66 0.64 0.66 29,448 67 45,396
27/10/2019 0.65 0.62 0.64 25,105 35 39,515
20/10/2019 0.62 0.62 0.62 620 1 1,000
13/10/2019 0.65 0.63 0.64 1,736 6 2,710
Download Table