Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2024 0.86 0.84 0.84 5,865 17 6,930
01/05/2024 0.87 0.85 0.87 2,016 6 2,362
30/04/2024 0.88 0.86 0.88 8,709 7 10,125
24/04/2024 0.88 0.86 0.88 4,008 12 4,610
23/04/2024 0.88 0.86 0.88 1,298 3 1,500
22/04/2024 0.88 0.85 0.88 12,090 16 14,000
21/04/2024 0.88 0.85 0.88 19,265 19 22,400
17/04/2024 0.89 0.87 0.89 62,379 18 71,100
16/04/2024 0.88 0.87 0.88 5,534 5 6,300
15/04/2024 0.89 0.87 0.88 32,743 28 37,426
14/04/2024 0.88 0.87 0.88 2,154 5 2,450
08/04/2024 0.88 0.88 0.88 497 2 565
04/04/2024 0.90 0.89 0.90 4,194 9 4,701
03/04/2024 0.89 0.88 0.89 1,287 5 1,450
02/04/2024 0.90 0.88 0.88 64,552 5 72,534
01/04/2024 0.89 0.89 0.89 16,020 4 18,000
31/03/2024 0.90 0.88 0.90 5,751 4 6,500
28/03/2024 0.90 0.86 0.90 7,437 10 8,500
26/03/2024 0.90 0.85 0.89 29,607 43 33,700
25/03/2024 0.87 0.85 0.87 10,778 11 12,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2019 0.64 0.63 0.63 1,743 4 2,750
05/05/2019 0.69 0.64 0.64 91,087 137 136,885
28/04/2019 0.63 0.59 0.63 18,081 54 29,850
21/04/2019 0.62 0.59 0.60 4,750 23 7,900
14/04/2019 0.63 0.61 0.63 987 4 1,600
07/04/2019 0.63 0.61 0.62 20,317 16 33,012
31/03/2019 0.66 0.61 0.62 38,016 80 60,683
24/03/2019 0.71 0.63 0.63 115,098 134 169,332
17/03/2019 0.69 0.64 0.69 25,972 71 39,125
10/03/2019 0.66 0.64 0.66 2,460 8 3,806
03/03/2019 0.65 0.64 0.64 16,310 13 25,200
24/02/2019 0.66 0.65 0.65 2,449 8 3,752
17/02/2019 0.67 0.66 0.66 1,127 4 1,700
10/02/2019 0.67 0.67 0.67 9,247 7 13,801
03/02/2019 0.69 0.67 0.69 6,150 18 9,050
27/01/2019 0.69 0.66 0.69 23,947 48 35,365
20/01/2019 0.71 0.65 0.65 50,748 32 73,929
13/01/2019 0.74 0.69 0.72 9,996 24 13,860
06/01/2019 0.74 0.65 0.74 32,794 79 46,841
30/12/2018 0.65 0.61 0.64 11,423 40 18,223
Download Table