Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.86 0.86 0.86 8,127 15 9,450
21/03/2024 0.86 0.86 0.86 1,720 1 2,000
20/03/2024 0.87 0.85 0.87 4,004 8 4,650
18/03/2024 0.87 0.85 0.87 15,170 34 17,710
14/03/2024 0.87 0.86 0.87 15,654 4 18,200
13/03/2024 0.88 0.87 0.88 1,088 4 1,250
12/03/2024 0.89 0.86 0.89 9,075 14 10,407
11/03/2024 0.88 0.86 0.87 3,736 10 4,301
07/03/2024 0.88 0.85 0.87 9,602 25 11,105
06/03/2024 0.87 0.85 0.87 16,899 30 19,700
05/03/2024 0.87 0.83 0.86 27,535 46 32,831
04/03/2024 0.87 0.84 0.87 845 2 1,006
03/03/2024 0.87 0.84 0.86 31,975 16 37,272
29/02/2024 0.87 0.85 0.87 602 4 700
28/02/2024 0.87 0.86 0.87 53,837 19 62,005
27/02/2024 0.88 0.85 0.87 17,237 40 20,180
26/02/2024 0.87 0.85 0.87 3,059 5 3,578
21/02/2024 0.88 0.86 0.88 10,428 10 12,100
20/02/2024 0.89 0.87 0.89 9,484 23 10,856
19/02/2024 0.89 0.86 0.88 11,474 13 13,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2018 0.67 0.61 0.65 13,194 58 20,766
16/12/2018 0.70 0.63 0.65 65,533 49 97,036
09/12/2018 0.68 0.66 0.68 2,655 4 4,018
02/12/2018 0.70 0.68 0.70 594,636 43 873,975
25/11/2018 0.71 0.68 0.71 294,577 31 420,890
18/11/2018 0.72 0.69 0.72 23,102 7 32,558
11/11/2018 0.74 0.70 0.71 48,557 53 68,394
04/11/2018 0.73 0.70 0.73 8,063 27 11,283
28/10/2018 0.71 0.70 0.71 28,936 44 41,100
21/10/2018 0.73 0.71 0.72 9,836 20 13,800
14/10/2018 0.73 0.71 0.72 488,241 29 678,120
07/10/2018 0.74 0.71 0.73 43,239 49 59,700
30/09/2018 0.75 0.71 0.75 51,081 73 69,400
23/09/2018 0.80 0.74 0.75 590,798 201 784,847
16/09/2018 0.75 0.72 0.75 58,796 64 79,125
09/09/2018 0.74 0.72 0.73 13,931 33 19,100
02/09/2018 0.75 0.73 0.75 5,121 11 6,971
26/08/2018 0.76 0.71 0.73 577,810 80 809,022
19/08/2018 0.71 0.71 0.71 1,825 10 2,571
12/08/2018 0.74 0.71 0.73 10,028 41 13,921
Download Table