Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2023 0.85 0.83 0.85 22,959 43 27,278
18/12/2023 0.84 0.82 0.83 61,791 72 74,320
17/12/2023 0.86 0.83 0.84 15,535 56 18,511
14/12/2023 0.85 0.81 0.84 42,254 44 50,711
13/12/2023 0.85 0.82 0.82 63,337 53 75,306
12/12/2023 0.85 0.82 0.85 58,273 81 70,589
11/12/2023 0.82 0.80 0.82 26,820 6 33,119
10/12/2023 0.82 0.81 0.82 11,647 15 14,356
07/12/2023 0.81 0.78 0.81 24,724 46 31,043
06/12/2023 0.80 0.77 0.80 9,587 16 12,272
05/12/2023 0.81 0.79 0.80 40,054 41 50,200
30/11/2023 0.80 0.79 0.80 11,839 19 14,984
29/11/2023 0.79 0.78 0.79 1,022 4 1,300
28/11/2023 0.79 0.78 0.79 1,158 4 1,478
27/11/2023 0.81 0.79 0.81 37,863 37 47,603
26/11/2023 0.83 0.80 0.81 60,422 92 74,209
23/11/2023 0.81 0.78 0.81 46,062 71 57,884
22/11/2023 0.80 0.77 0.79 52,335 68 66,415
21/11/2023 0.78 0.76 0.78 1,803 11 2,352
20/11/2023 0.78 0.75 0.78 17,363 9 23,095
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2017 0.90 0.87 0.90 167,550 122 189,776
22/10/2017 0.91 0.87 0.88 81,071 131 91,075
15/10/2017 0.94 0.86 0.88 163,886 211 181,823
08/10/2017 0.98 0.93 0.94 380,513 257 398,736
01/10/2017 0.97 0.95 0.97 44,080 69 46,025
24/09/2017 1.00 0.95 0.96 133,085 104 137,719
17/09/2017 1.00 0.95 1.00 330,628 255 336,807
10/09/2017 0.99 0.96 0.97 155,410 133 158,429
05/09/2017 1.00 0.98 0.99 77,610 96 78,789
27/08/2017 0.98 0.95 0.97 81,168 94 84,532
20/08/2017 0.98 0.95 0.98 98,827 74 103,249
13/08/2017 1.01 0.95 0.99 60,868 99 61,575
06/08/2017 0.99 0.96 0.99 94,785 165 96,776
30/07/2017 0.98 0.94 0.98 140,988 189 147,282
23/07/2017 1.00 0.94 0.96 241,498 219 249,841
16/07/2017 1.02 0.98 1.00 97,104 126 97,446
09/07/2017 1.03 0.97 1.02 423,395 414 422,758
02/07/2017 1.11 0.97 1.03 1,272,619 1,028 1,211,697
29/06/2017 1.03 1.00 1.00 206,466 168 202,147
18/06/2017 0.99 0.91 0.99 451,221 349 474,487
Download Table