Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2023 0.71 0.69 0.71 9,712 33 13,955
19/10/2023 0.71 0.69 0.71 9,565 21 13,791
18/10/2023 0.71 0.70 0.71 13,234 22 18,900
17/10/2023 0.73 0.72 0.73 7,387 13 10,196
16/10/2023 0.73 0.72 0.73 9,740 33 13,414
15/10/2023 0.74 0.70 0.72 11,558 30 16,316
12/10/2023 0.74 0.72 0.73 15,561 43 21,407
11/10/2023 0.74 0.72 0.72 14,233 32 19,704
10/10/2023 0.75 0.72 0.73 2,137 15 2,941
09/10/2023 0.76 0.73 0.73 30,209 62 41,035
08/10/2023 0.77 0.75 0.76 19,258 34 25,501
05/10/2023 0.78 0.74 0.77 46,718 53 61,384
04/10/2023 0.76 0.74 0.76 28,356 28 37,889
03/10/2023 0.77 0.74 0.75 15,911 29 21,150
02/10/2023 0.77 0.74 0.76 67,629 86 88,801
01/10/2023 0.80 0.76 0.76 64,815 44 82,824
28/09/2023 0.80 0.78 0.79 55,242 33 69,962
26/09/2023 0.79 0.77 0.78 37,949 54 48,337
25/09/2023 0.79 0.76 0.76 32,910 57 42,615
24/09/2023 0.80 0.77 0.78 210,758 100 271,384
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2017 0.83 0.76 0.77 120,896 148 153,622
15/01/2017 0.84 0.77 0.82 232,423 280 288,034
08/01/2017 0.81 0.77 0.78 142,313 216 179,953
02/01/2017 0.80 0.76 0.78 111,883 119 143,514
26/12/2016 0.78 0.73 0.75 113,735 151 151,553
18/12/2016 0.81 0.78 0.78 54,442 86 69,055
11/12/2016 0.82 0.80 0.80 70,100 92 87,043
04/12/2016 0.82 0.80 0.81 128,473 192 159,379
27/11/2016 0.84 0.79 0.81 376,576 388 466,546
20/11/2016 0.86 0.79 0.79 212,597 268 259,627
13/11/2016 0.89 0.81 0.83 226,567 195 266,115
06/11/2016 0.89 0.86 0.88 71,695 83 81,840
30/10/2016 0.91 0.87 0.89 166,936 147 187,756
23/10/2016 0.94 0.88 0.89 292,687 189 318,274
16/10/2016 0.95 0.89 0.92 316,725 314 343,126
09/10/2016 0.94 0.87 0.94 449,053 337 494,413
03/10/2016 0.94 0.88 0.90 269,542 305 295,247
25/09/2016 1.01 0.86 0.96 1,493,414 1,044 1,566,645
18/09/2016 0.92 0.85 0.87 588,835 493 669,087
04/09/2016 0.86 0.75 0.84 574,690 642 711,626
Download Table