Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2023 0.69 0.68 0.69 27,212 39 39,719
23/08/2023 0.71 0.69 0.69 29,797 39 42,765
22/08/2023 0.71 0.68 0.68 135,823 40 196,212
21/08/2023 0.70 0.66 0.69 17,107 53 25,175
20/08/2023 0.68 0.67 0.67 10,927 25 16,256
17/08/2023 0.71 0.68 0.70 21,384 58 30,738
16/08/2023 0.71 0.66 0.71 15,599 55 22,780
15/08/2023 0.69 0.67 0.68 25,996 75 38,627
14/08/2023 0.72 0.69 0.70 5,800 23 8,270
13/08/2023 0.71 0.70 0.71 12,485 36 17,836
10/08/2023 0.72 0.71 0.72 14,159 32 19,873
09/08/2023 0.74 0.72 0.73 58,149 80 79,441
08/08/2023 0.74 0.72 0.73 37,530 45 51,326
07/08/2023 0.74 0.72 0.73 65,722 118 90,031
06/08/2023 0.73 0.71 0.72 171,219 90 240,188
03/08/2023 0.72 0.69 0.71 75,458 109 107,103
02/08/2023 0.69 0.66 0.69 88,374 158 129,485
01/08/2023 0.68 0.65 0.66 231,004 194 349,474
31/07/2023 0.70 0.68 0.68 12,154 41 17,797
30/07/2023 0.73 0.71 0.71 143,049 61 199,215
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2016 0.53 0.46 0.53 955,184 794 1,928,851
03/04/2016 0.57 0.52 0.52 1,004,089 691 1,847,507
27/03/2016 0.74 0.60 0.60 2,309,679 610 3,291,360
20/03/2016 0.80 0.73 0.73 651,700 457 862,408
13/03/2016 0.80 0.68 0.79 1,363,672 791 1,782,157
06/03/2016 0.81 0.71 0.71 1,871,034 973 2,515,337
28/02/2016 0.84 0.76 0.82 1,175,054 916 1,455,946
21/02/2016 0.84 0.76 0.82 1,003,576 699 1,254,900
14/02/2016 0.91 0.80 0.80 1,443,557 713 1,717,686
07/02/2016 1.03 0.88 0.92 1,145,032 765 1,198,762
31/01/2016 1.02 0.88 1.02 1,526,060 339 1,613,370
24/01/2016 0.90 0.83 0.89 842,484 395 970,014
17/01/2016 0.92 0.86 0.90 830,038 383 937,827
10/01/2016 0.96 0.88 0.91 1,171,899 607 1,278,165
03/01/2016 1.00 0.91 0.92 2,172,506 675 2,280,516
27/12/2015 0.96 0.86 0.96 809,807 902 887,256
20/12/2015 1.10 0.95 0.95 1,398,046 779 1,368,331
13/12/2015 1.05 0.89 1.05 1,635,601 938 1,730,490
06/12/2015 0.97 0.85 0.89 1,306,842 814 1,439,925
29/11/2015 1.07 1.02 1.02 128,612 28 121,580
Download Table