COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2023 | 0.61 | 0.60 | 0.61 | 3,555 | 11 | 5,907 |
| 19/04/2023 | 0.60 | 0.60 | 0.60 | 382 | 4 | 637 |
| 18/04/2023 | 0.60 | 0.59 | 0.60 | 4,792 | 23 | 8,028 |
| 17/04/2023 | 0.60 | 0.58 | 0.58 | 12,898 | 43 | 21,879 |
| 16/04/2023 | 0.60 | 0.59 | 0.60 | 1,685 | 10 | 2,830 |
| 13/04/2023 | 0.60 | 0.60 | 0.60 | 656 | 11 | 1,094 |
| 12/04/2023 | 0.61 | 0.60 | 0.61 | 543 | 4 | 905 |
| 11/04/2023 | 0.61 | 0.59 | 0.61 | 5,133 | 16 | 8,609 |
| 10/04/2023 | 0.61 | 0.60 | 0.61 | 245 | 4 | 405 |
| 09/04/2023 | 0.61 | 0.59 | 0.61 | 1,118 | 5 | 1,877 |
| 06/04/2023 | 0.61 | 0.60 | 0.61 | 13,976 | 41 | 23,244 |
| 05/04/2023 | 0.61 | 0.60 | 0.60 | 3,661 | 7 | 6,101 |
| 04/04/2023 | 0.61 | 0.60 | 0.61 | 21,756 | 26 | 36,207 |
| 03/04/2023 | 0.62 | 0.60 | 0.62 | 2,283 | 7 | 3,805 |
| 02/04/2023 | 0.62 | 0.60 | 0.62 | 2,912 | 10 | 4,806 |
| 29/03/2023 | 0.63 | 0.60 | 0.63 | 7,639 | 11 | 12,672 |
| 28/03/2023 | 0.62 | 0.61 | 0.62 | 1,681 | 9 | 2,725 |
| 27/03/2023 | 0.62 | 0.61 | 0.62 | 7,775 | 22 | 12,649 |
| 26/03/2023 | 0.63 | 0.62 | 0.63 | 3,220 | 8 | 5,194 |
| 23/03/2023 | 0.62 | 0.61 | 0.62 | 1,785 | 7 | 2,910 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2014 | 1.45 | 1.30 | 1.45 | 2,982,801 | 547 | 2,194,670 |
| 21/09/2014 | 1.32 | 1.20 | 1.32 | 2,406,012 | 305 | 1,900,094 |
| 14/09/2014 | 1.32 | 1.23 | 1.30 | 1,124,138 | 237 | 881,958 |
| 07/09/2014 | 1.35 | 1.26 | 1.29 | 2,415,920 | 336 | 1,870,955 |
| 31/08/2014 | 1.34 | 1.29 | 1.32 | 1,704,620 | 254 | 1,303,384 |
| 24/08/2014 | 1.32 | 1.26 | 1.32 | 1,704,022 | 345 | 1,326,816 |
| 17/08/2014 | 1.28 | 1.25 | 1.28 | 1,800,858 | 441 | 1,424,623 |
| 10/08/2014 | 1.27 | 1.19 | 1.27 | 2,022,562 | 388 | 1,652,968 |
| 03/08/2014 | 1.25 | 1.15 | 1.21 | 1,809,598 | 462 | 1,487,715 |
| 27/07/2014 | 1.25 | 1.22 | 1.24 | 374,826 | 165 | 304,200 |
| 20/07/2014 | 1.22 | 1.14 | 1.22 | 2,557,980 | 689 | 2,191,108 |
| 13/07/2014 | 1.13 | 1.01 | 1.13 | 2,812,935 | 611 | 2,680,566 |
| 06/07/2014 | 1.14 | 1.01 | 1.07 | 1,564,447 | 487 | 1,437,818 |
| 29/06/2014 | 1.13 | 1.01 | 1.07 | 1,698,153 | 457 | 1,614,795 |
| 22/06/2014 | 1.17 | 1.08 | 1.12 | 2,018,824 | 274 | 1,789,093 |
| 15/06/2014 | 1.22 | 1.11 | 1.16 | 1,950,464 | 247 | 1,659,800 |
| 08/06/2014 | 1.23 | 1.17 | 1.22 | 2,283,607 | 415 | 1,902,040 |
| 01/06/2014 | 1.25 | 1.18 | 1.20 | 2,807,412 | 337 | 2,306,611 |
| 26/05/2014 | 1.25 | 1.19 | 1.24 | 1,858,136 | 463 | 1,526,531 |
| 18/05/2014 | 1.21 | 1.05 | 1.21 | 2,935,135 | 1,077 | 2,559,571 |