Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2023 0.63 0.61 0.63 16,038 25 25,490
21/03/2023 0.61 0.60 0.60 4,299 14 7,165
20/03/2023 0.61 0.59 0.61 2,105 8 3,534
19/03/2023 0.62 0.60 0.62 3,669 12 6,065
16/03/2023 0.63 0.62 0.62 3,460 5 5,500
15/03/2023 0.64 0.63 0.64 951 3 1,510
14/03/2023 0.64 0.62 0.64 9,197 19 14,512
13/03/2023 0.63 0.62 0.63 14,958 21 23,918
12/03/2023 0.64 0.61 0.63 35,401 61 56,430
09/03/2023 0.65 0.63 0.63 6,245 19 9,836
08/03/2023 0.65 0.62 0.64 44,074 62 69,825
07/03/2023 0.66 0.64 0.64 4,103 21 6,308
06/03/2023 0.67 0.65 0.67 12,013 27 18,256
05/03/2023 0.68 0.66 0.68 24,117 38 36,242
02/03/2023 0.69 0.67 0.67 31,870 79 46,965
01/03/2023 0.70 0.68 0.70 128,018 184 184,398
28/02/2023 0.69 0.67 0.68 17,747 36 26,272
27/02/2023 0.68 0.64 0.68 83,720 133 124,773
26/02/2023 0.65 0.64 0.65 5,449 13 8,490
23/02/2023 0.66 0.65 0.66 4,890 22 7,523
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2014 1.11 1.00 1.06 1,173,292 317 1,117,016
04/05/2014 1.12 1.00 1.10 2,704,500 727 2,567,156
27/04/2014 1.10 1.04 1.10 1,502,567 327 1,419,668
20/04/2014 1.12 1.04 1.06 1,670,414 489 1,536,575
13/04/2014 1.14 1.06 1.11 1,782,461 555 1,610,516
06/04/2014 1.18 1.07 1.07 2,875,463 893 2,505,974
30/03/2014 1.17 1.03 1.14 6,591,226 1,860 5,964,959
23/03/2014 1.03 0.99 1.00 997,649 390 989,103
16/03/2014 1.03 0.95 1.03 1,610,052 634 1,642,450
09/03/2014 1.10 1.03 1.04 3,632,520 1,076 3,397,145
02/03/2014 1.02 0.96 1.02 993,370 411 1,002,997
23/02/2014 1.02 0.94 0.98 1,103,931 473 1,130,652
16/02/2014 1.02 0.92 1.02 2,688,656 661 2,739,273
09/02/2014 1.06 0.92 0.96 2,292,351 609 2,297,755
02/02/2014 1.06 0.96 1.06 3,767,312 1,236 3,726,966
26/01/2014 0.99 0.87 0.99 2,358,109 996 2,489,599
19/01/2014 0.94 0.84 0.92 2,986,521 1,231 3,318,974
13/01/2014 0.87 0.78 0.87 1,663,218 579 1,979,820
05/01/2014 0.86 0.79 0.84 2,500,488 819 3,051,267
29/12/2013 0.79 0.70 0.79 1,492,069 630 2,012,638
Download Table