COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2025 | 0.98 | 0.97 | 0.98 | 941 | 8 | 970 |
| 21/01/2025 | 0.97 | 0.95 | 0.96 | 1,040 | 8 | 1,080 |
| 20/01/2025 | 0.96 | 0.94 | 0.96 | 28 | 2 | 30 |
| 19/01/2025 | 0.97 | 0.96 | 0.97 | 87 | 7 | 90 |
| 16/01/2025 | 0.98 | 0.95 | 0.98 | 7,278 | 14 | 7,529 |
| 15/01/2025 | 0.97 | 0.95 | 0.96 | 2,628 | 10 | 2,723 |
| 13/01/2025 | 0.98 | 0.95 | 0.98 | 7,898 | 26 | 8,270 |
| 12/01/2025 | 1.00 | 0.96 | 0.97 | 1,667 | 19 | 1,720 |
| 09/01/2025 | 1.00 | 0.97 | 0.98 | 2,620 | 11 | 2,686 |
| 07/01/2025 | 0.99 | 0.96 | 0.99 | 2,937 | 8 | 3,032 |
| 06/01/2025 | 1.00 | 0.97 | 1.00 | 5,479 | 20 | 5,589 |
| 05/01/2025 | 1.00 | 1.00 | 1.00 | 400 | 1 | 400 |
| 02/01/2025 | 1.00 | 1.00 | 1.00 | 81,095 | 3 | 81,095 |
| 31/12/2024 | 1.00 | 1.00 | 1.00 | 100 | 2 | 100 |
| 30/12/2024 | 0.99 | 0.98 | 0.99 | 767 | 4 | 780 |
| 29/12/2024 | 1.00 | 0.99 | 0.99 | 55,338 | 13 | 55,896 |
| 26/12/2024 | 1.01 | 0.98 | 1.00 | 9,184 | 22 | 9,288 |
| 24/12/2024 | 1.02 | 0.99 | 1.02 | 66 | 2 | 65 |
| 23/12/2024 | 1.04 | 1.01 | 1.04 | 12,381 | 16 | 12,068 |
| 22/12/2024 | 1.08 | 1.04 | 1.05 | 8,104 | 23 | 7,682 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2022 | 0.95 | 0.89 | 0.92 | 206,426 | 178 | 224,705 |
| 04/09/2022 | 1.00 | 0.93 | 0.93 | 667,314 | 336 | 685,641 |
| 28/08/2022 | 0.99 | 0.93 | 0.97 | 1,430,204 | 261 | 1,493,393 |
| 21/08/2022 | 1.03 | 0.94 | 0.96 | 422,985 | 409 | 428,091 |
| 14/08/2022 | 1.02 | 0.96 | 1.01 | 68,388 | 184 | 69,256 |
| 07/08/2022 | 1.10 | 0.99 | 1.03 | 269,026 | 391 | 255,085 |
| 31/07/2022 | 1.02 | 0.93 | 0.99 | 173,680 | 295 | 176,905 |
| 24/07/2022 | 1.07 | 0.91 | 0.94 | 274,025 | 418 | 286,148 |
| 17/07/2022 | 1.12 | 0.91 | 1.08 | 292,016 | 505 | 285,427 |
| 13/07/2022 | 1.01 | 0.95 | 0.95 | 50,347 | 71 | 51,236 |
| 03/07/2022 | 1.19 | 1.00 | 1.04 | 166,649 | 320 | 151,087 |
| 26/06/2022 | 1.17 | 0.97 | 1.17 | 1,055,958 | 388 | 984,079 |
| 19/06/2022 | 1.29 | 1.12 | 1.12 | 25,584 | 40 | 21,063 |
| 12/06/2022 | 1.47 | 1.35 | 1.35 | 26,261 | 51 | 18,627 |
| 05/06/2022 | 1.60 | 1.45 | 1.49 | 125,818 | 193 | 82,299 |
| 29/05/2022 | 1.65 | 1.53 | 1.62 | 809,212 | 252 | 509,131 |
| 22/05/2022 | 1.73 | 1.64 | 1.66 | 1,068,017 | 308 | 632,626 |
| 15/05/2022 | 1.71 | 1.60 | 1.70 | 1,151,872 | 338 | 691,573 |
| 08/05/2022 | 1.68 | 1.50 | 1.68 | 1,167,576 | 413 | 736,993 |
| 24/04/2022 | 1.57 | 1.46 | 1.52 | 714,499 | 250 | 471,735 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2012 | 0.58 | 0.51 | 0.54 | 245,531 | 224 | 447,985 |
| 01/02/2012 | 0.60 | 0.53 | 0.54 | 401,023 | 250 | 708,742 |
| 02/01/2012 | 0.56 | 0.52 | 0.55 | 127,445 | 65 | 232,935 |
| 01/12/2011 | 0.58 | 0.53 | 0.56 | 430,081 | 94 | 766,896 |
| 01/11/2011 | 0.58 | 0.56 | 0.58 | 14,624 | 29 | 25,670 |
| 02/10/2011 | 0.59 | 0.50 | 0.59 | 35,549 | 104 | 66,224 |
| 04/09/2011 | 0.59 | 0.50 | 0.57 | 123,994 | 118 | 221,398 |
| 01/08/2011 | 0.56 | 0.49 | 0.52 | 23,725 | 71 | 46,350 |
| 03/07/2011 | 0.59 | 0.53 | 0.53 | 41,831 | 109 | 76,893 |
| 01/06/2011 | 0.61 | 0.53 | 0.59 | 123,405 | 216 | 213,102 |
| 02/05/2011 | 0.68 | 0.53 | 0.57 | 1,169,448 | 1,016 | 1,887,818 |
| 03/04/2011 | 0.53 | 0.43 | 0.53 | 431,173 | 832 | 888,516 |
| 01/03/2011 | 0.49 | 0.41 | 0.47 | 259,034 | 229 | 554,235 |
| 01/02/2011 | 0.55 | 0.42 | 0.46 | 117,105 | 325 | 234,659 |
| 02/01/2011 | 0.68 | 0.49 | 0.55 | 691,446 | 1,041 | 1,169,413 |
| 01/12/2010 | 0.63 | 0.48 | 0.52 | 934,820 | 816 | 1,690,601 |
| 01/11/2010 | 0.50 | 0.48 | 0.50 | 14,504 | 75 | 29,772 |
| 03/10/2010 | 0.56 | 0.49 | 0.50 | 23,726 | 132 | 46,233 |
| 01/09/2010 | 0.56 | 0.43 | 0.55 | 89,345 | 279 | 176,493 |
| 01/08/2010 | 0.51 | 0.42 | 0.44 | 75,911 | 235 | 171,840 |