COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2024 | 1.04 | 1.01 | 1.04 | 10,267 | 29 | 10,066 |
| 17/10/2024 | 1.01 | 1.00 | 1.01 | 4,510 | 9 | 4,470 |
| 16/10/2024 | 1.01 | 0.99 | 1.00 | 69,472 | 63 | 69,962 |
| 15/10/2024 | 0.99 | 0.97 | 0.99 | 2,920 | 5 | 3,010 |
| 14/10/2024 | 1.00 | 0.99 | 1.00 | 19,855 | 12 | 20,005 |
| 13/10/2024 | 1.01 | 0.95 | 1.01 | 6,088 | 19 | 6,200 |
| 10/10/2024 | 0.99 | 0.96 | 0.99 | 9,841 | 14 | 10,170 |
| 09/10/2024 | 1.01 | 1.00 | 1.00 | 2,209 | 5 | 2,200 |
| 08/10/2024 | 1.01 | 0.99 | 1.01 | 1,992 | 5 | 2,005 |
| 07/10/2024 | 1.01 | 0.98 | 1.00 | 1,820 | 7 | 1,851 |
| 06/10/2024 | 1.01 | 0.97 | 1.01 | 615 | 5 | 615 |
| 03/10/2024 | 1.01 | 0.98 | 1.00 | 1,000 | 6 | 1,008 |
| 02/10/2024 | 1.01 | 0.97 | 1.00 | 71,507 | 21 | 71,528 |
| 01/10/2024 | 0.97 | 0.97 | 0.97 | 10 | 1 | 10 |
| 30/09/2024 | 0.96 | 0.95 | 0.96 | 523 | 2 | 550 |
| 29/09/2024 | 0.98 | 0.95 | 0.98 | 7,769 | 13 | 8,105 |
| 26/09/2024 | 0.99 | 0.96 | 0.98 | 3,387 | 14 | 3,460 |
| 25/09/2024 | 1.00 | 0.98 | 0.98 | 872 | 10 | 880 |
| 24/09/2024 | 0.99 | 0.99 | 0.99 | 10 | 1 | 10 |
| 23/09/2024 | 1.00 | 0.98 | 0.98 | 103,967 | 8 | 106,085 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2021 | 1.30 | 1.16 | 1.19 | 552,078 | 315 | 443,717 |
| 04/07/2021 | 1.38 | 1.20 | 1.28 | 953,012 | 467 | 745,654 |
| 27/06/2021 | 1.38 | 1.20 | 1.34 | 1,824,898 | 828 | 1,444,659 |
| 20/06/2021 | 1.20 | 0.99 | 1.20 | 741,960 | 633 | 688,370 |
| 13/06/2021 | 0.98 | 0.90 | 0.96 | 840,999 | 431 | 886,635 |
| 06/06/2021 | 0.86 | 0.73 | 0.86 | 455,937 | 350 | 567,036 |
| 30/05/2021 | 0.73 | 0.61 | 0.73 | 478,903 | 109 | 745,370 |
| 23/05/2021 | 0.61 | 0.58 | 0.60 | 3,611 | 9 | 6,054 |
| 16/05/2021 | 0.62 | 0.58 | 0.60 | 12,494 | 30 | 21,085 |
| 09/05/2021 | 0.62 | 0.59 | 0.62 | 4,790 | 20 | 7,920 |
| 02/05/2021 | 0.62 | 0.57 | 0.61 | 15,715 | 43 | 26,756 |
| 25/04/2021 | 0.62 | 0.59 | 0.60 | 3,539 | 16 | 5,972 |
| 18/04/2021 | 0.61 | 0.59 | 0.61 | 5,052 | 18 | 8,405 |
| 12/04/2021 | 0.64 | 0.61 | 0.61 | 10,224 | 35 | 16,325 |
| 04/04/2021 | 0.64 | 0.62 | 0.63 | 4,383 | 17 | 7,050 |
| 28/03/2021 | 0.65 | 0.60 | 0.65 | 10,557 | 26 | 16,708 |
| 14/03/2021 | 0.63 | 0.60 | 0.63 | 10,157 | 34 | 16,655 |
| 07/03/2021 | 0.63 | 0.58 | 0.61 | 8,499 | 30 | 14,256 |
| 28/02/2021 | 0.64 | 0.59 | 0.61 | 12,276 | 25 | 19,901 |
| 21/02/2021 | 0.60 | 0.59 | 0.59 | 3,993 | 11 | 6,767 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2007 | 1.53 | 1.30 | 1.32 | 15,112,797 | 7,706 | 10,815,131 |
| 01/02/2007 | 1.53 | 1.32 | 1.35 | 4,102,442 | 2,181 | 3,011,549 |
| 07/01/2007 | 1.59 | 1.35 | 1.52 | 734,459 | 1,061 | 505,188 |
| 03/12/2006 | 2.00 | 1.37 | 1.38 | 1,170,310 | 1,146 | 634,259 |
| 01/11/2006 | 2.35 | 1.88 | 1.91 | 1,384,985 | 1,177 | 654,890 |
| 01/10/2006 | 2.40 | 2.00 | 2.31 | 1,176,284 | 916 | 530,947 |
| 03/09/2006 | 2.44 | 2.01 | 2.14 | 1,903,905 | 1,445 | 847,999 |
| 01/08/2006 | 2.54 | 1.57 | 2.22 | 2,636,297 | 1,931 | 1,278,492 |
| 02/07/2006 | 2.18 | 1.57 | 1.69 | 2,435,970 | 1,835 | 1,308,593 |
| 01/06/2006 | 2.49 | 2.00 | 2.20 | 1,830,267 | 1,391 | 812,893 |
| 01/05/2006 | 2.99 | 2.31 | 2.37 | 5,992,360 | 2,842 | 2,264,171 |
| 02/04/2006 | 2.95 | 2.43 | 2.53 | 3,096,942 | 2,008 | 1,174,026 |
| 01/03/2006 | 3.26 | 2.46 | 2.70 | 6,335,538 | 3,762 | 2,340,112 |
| 01/02/2006 | 3.34 | 2.55 | 3.18 | 8,043,694 | 3,262 | 2,675,542 |
| 02/01/2006 | 3.24 | 2.49 | 2.65 | 5,001,055 | 2,543 | 1,670,012 |