Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2024 0.95 0.92 0.95 41,568 62 44,242
04/06/2024 0.97 0.95 0.96 1,731 8 1,810
03/06/2024 0.97 0.93 0.97 13,587 45 14,210
30/05/2024 0.95 0.93 0.95 7,839 26 8,360
29/05/2024 0.95 0.93 0.95 44,651 16 47,606
27/05/2024 0.95 0.92 0.95 658 7 707
26/05/2024 0.95 0.93 0.95 7,931 13 8,507
23/05/2024 0.98 0.94 0.95 44,668 59 47,060
22/05/2024 0.98 0.95 0.98 57,083 41 59,310
21/05/2024 0.97 0.95 0.97 13,284 21 13,850
20/05/2024 0.97 0.94 0.97 54,852 57 57,355
19/05/2024 0.96 0.93 0.95 42,968 49 45,679
16/05/2024 0.99 0.94 0.95 83,979 90 87,508
15/05/2024 0.98 0.93 0.98 106,987 119 112,986
14/05/2024 0.94 0.90 0.94 71,712 85 78,089
13/05/2024 0.91 0.91 0.91 2,548 9 2,800
12/05/2024 0.91 0.88 0.91 68,977 98 76,711
09/05/2024 0.89 0.86 0.89 32,496 28 37,350
07/05/2024 0.86 0.84 0.86 893 4 1,060
06/05/2024 0.87 0.83 0.87 2,267 9 2,660
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2019 0.65 0.62 0.64 12,589 13 19,950
29/09/2019 0.65 0.61 0.65 6,437 14 10,200
22/09/2019 0.62 0.61 0.62 3,999 8 6,539
15/09/2019 0.64 0.63 0.64 89,342 5 141,800
08/09/2019 0.63 0.61 0.63 8,937 15 14,450
01/09/2019 0.63 0.63 0.63 2,520 1 4,000
25/08/2019 0.64 0.64 0.64 422 2 659
18/08/2019 0.63 0.62 0.62 2,698 11 4,296
04/08/2019 0.65 0.63 0.63 640 2 1,000
28/07/2019 0.65 0.62 0.65 1,917 5 3,000
21/07/2019 0.67 0.65 0.66 2,385 8 3,600
14/07/2019 0.65 0.64 0.65 1,675 6 2,600
07/07/2019 0.67 0.63 0.64 14,662 27 22,684
30/06/2019 0.66 0.64 0.66 5,935 12 9,106
23/06/2019 0.67 0.64 0.65 23,998 20 36,918
16/06/2019 0.67 0.64 0.67 11,509 28 17,499
10/06/2019 0.65 0.63 0.64 19,234 33 30,075
02/06/2019 0.63 0.61 0.63 3,676 9 5,866
26/05/2019 0.63 0.62 0.63 16,686 27 26,880
19/05/2019 0.62 0.60 0.61 9,098 18 14,932
Download Table