Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2024 0.98 0.97 0.98 44,728 10 46,082
15/08/2024 0.98 0.96 0.98 16,666 11 17,200
14/08/2024 0.98 0.95 0.98 13,262 31 13,725
13/08/2024 0.96 0.95 0.96 1,430 2 1,500
12/08/2024 0.96 0.93 0.96 7,661 16 8,098
11/08/2024 0.96 0.96 0.96 960 1 1,000
08/08/2024 0.97 0.94 0.96 5,325 8 5,657
07/08/2024 0.96 0.92 0.96 9,373 14 10,000
06/08/2024 0.93 0.91 0.93 2,762 4 3,010
05/08/2024 0.93 0.92 0.93 39,617 29 43,000
01/08/2024 0.93 0.90 0.93 1,319 3 1,450
31/07/2024 0.92 0.90 0.92 3,715 11 4,105
29/07/2024 0.94 0.92 0.94 4,475 10 4,815
28/07/2024 0.94 0.94 0.94 1,889 4 2,010
25/07/2024 0.92 0.91 0.91 587 6 640
24/07/2024 0.94 0.93 0.94 68,338 6 72,705
22/07/2024 0.95 0.92 0.95 115,252 14 125,090
21/07/2024 0.93 0.90 0.92 13,169 17 14,550
18/07/2024 0.94 0.93 0.94 5,362 8 5,765
17/07/2024 0.95 0.92 0.94 45,945 29 49,375
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2020 0.63 0.58 0.62 43,656 110 72,254
20/09/2020 0.64 0.57 0.62 122,154 150 199,839
13/09/2020 0.59 0.57 0.58 6,703 23 11,526
06/09/2020 0.61 0.58 0.59 12,446 28 20,855
30/08/2020 0.62 0.60 0.61 15,384 28 25,224
23/08/2020 0.64 0.60 0.60 39,052 92 62,935
16/08/2020 0.60 0.56 0.60 22,268 69 38,198
09/08/2020 0.62 0.59 0.59 6,535 25 10,950
04/08/2020 0.63 0.59 0.63 8,787 25 14,244
26/07/2020 0.68 0.65 0.65 9,474 23 14,200
19/07/2020 0.68 0.60 0.67 68,749 88 104,336
12/07/2020 0.58 0.51 0.58 19,578 33 36,042
05/07/2020 0.52 0.50 0.50 2,196 9 4,331
21/06/2020 0.54 0.52 0.54 479 6 906
14/06/2020 0.52 0.52 0.52 208 2 400
07/06/2020 0.59 0.53 0.54 69,769 50 124,627
31/05/2020 0.60 0.55 0.55 704 4 1,250
15/03/2020 0.63 0.63 0.63 3 1 5
08/03/2020 0.61 0.60 0.60 3,190 6 5,250
01/03/2020 0.62 0.62 0.62 1,240 5 2,000
Download Table