Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2022 0.64 0.63 0.64 5,419 21 8,563
26/12/2022 0.65 0.64 0.65 4,951 25 7,707
22/12/2022 0.67 0.65 0.67 8,098 35 12,382
21/12/2022 0.67 0.64 0.67 7,831 29 12,020
20/12/2022 0.67 0.64 0.65 31,521 80 48,304
19/12/2022 0.67 0.64 0.67 32,799 87 51,037
18/12/2022 0.69 0.67 0.67 28,057 46 41,706
15/12/2022 0.70 0.68 0.70 41,077 105 59,173
14/12/2022 0.67 0.64 0.67 40,507 59 61,136
13/12/2022 0.64 0.62 0.64 28,998 102 46,292
12/12/2022 0.68 0.64 0.64 104,256 154 159,754
11/12/2022 0.69 0.67 0.67 78,752 92 117,093
08/12/2022 0.72 0.70 0.70 86,927 111 123,752
07/12/2022 0.73 0.70 0.73 161,717 269 229,043
06/12/2022 0.75 0.73 0.73 79,151 120 107,585
05/12/2022 0.77 0.74 0.76 130,579 167 173,214
04/12/2022 0.79 0.76 0.76 318,190 196 414,118
01/12/2022 0.80 0.77 0.80 143,333 98 183,215
30/11/2022 0.81 0.79 0.80 176,673 247 222,950
29/11/2022 0.89 0.83 0.83 326,971 184 382,321
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2013 0.55 0.51 0.54 368,571 204 704,235
10/03/2013 0.57 0.54 0.54 493,251 396 893,000
03/03/2013 0.56 0.49 0.53 437,914 343 822,763
24/02/2013 0.52 0.46 0.49 599,900 386 1,218,832
17/02/2013 0.47 0.42 0.44 207,548 224 477,745
10/02/2013 0.44 0.41 0.41 59,805 108 141,625
03/02/2013 0.46 0.44 0.44 5,807 33 13,120
27/01/2013 0.47 0.45 0.46 24,360 46 53,415
21/01/2013 0.48 0.43 0.48 121,071 184 269,733
13/01/2013 0.46 0.42 0.42 63,674 146 148,787
06/01/2013 0.47 0.44 0.45 47,065 60 104,660
30/12/2012 0.46 0.43 0.46 21,143 47 48,900
23/12/2012 0.48 0.45 0.45 23,881 66 52,100
16/12/2012 0.53 0.47 0.48 368,450 197 756,286
09/12/2012 0.51 0.47 0.48 270,778 237 556,511
02/12/2012 0.49 0.40 0.49 226,267 177 492,389
25/11/2012 0.42 0.38 0.41 23,579 81 59,719
18/11/2012 0.38 0.36 0.38 4,689 42 12,515
11/11/2012 0.38 0.37 0.37 798 5 2,150
04/11/2012 0.39 0.37 0.38 11,587 22 30,523
Download Table