Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2023 0.59 0.57 0.57 23,296 47 40,270
24/01/2023 0.60 0.59 0.59 272 9 460
23/01/2023 0.61 0.58 0.60 20,914 44 35,830
22/01/2023 0.61 0.59 0.61 6,707 26 11,180
19/01/2023 0.63 0.60 0.61 33,689 71 55,945
18/01/2023 0.64 0.61 0.63 14,046 26 22,510
17/01/2023 0.65 0.62 0.64 17,805 31 28,347
16/01/2023 0.64 0.62 0.64 10,881 32 17,234
15/01/2023 0.64 0.63 0.64 11,910 23 18,760
12/01/2023 0.66 0.65 0.65 8,426 23 12,930
11/01/2023 0.67 0.66 0.67 10,716 26 16,096
10/01/2023 0.68 0.65 0.68 13,468 46 20,596
09/01/2023 0.69 0.65 0.68 29,858 56 44,486
08/01/2023 0.67 0.65 0.67 54,239 95 81,760
05/01/2023 0.64 0.61 0.64 49,626 101 78,920
04/01/2023 0.63 0.59 0.61 72,004 112 120,335
03/01/2023 0.65 0.62 0.62 66,115 106 106,068
02/01/2023 0.65 0.64 0.65 3,471 16 5,358
29/12/2022 0.66 0.63 0.65 19,853 53 31,046
28/12/2022 0.65 0.61 0.65 24,508 64 39,369
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2013 0.57 0.50 0.57 544,081 389 1,010,223
28/07/2013 0.50 0.43 0.49 623,985 427 1,298,907
21/07/2013 0.44 0.41 0.43 38,983 109 91,598
14/07/2013 0.44 0.42 0.43 26,864 77 62,903
07/07/2013 0.44 0.41 0.43 41,939 101 100,074
30/06/2013 0.45 0.42 0.43 35,911 138 83,400
23/06/2013 0.44 0.42 0.43 31,267 95 73,261
16/06/2013 0.45 0.43 0.43 37,773 103 86,468
09/06/2013 0.46 0.43 0.46 59,495 151 133,103
02/06/2013 0.49 0.45 0.46 78,297 165 164,714
26/05/2013 0.50 0.46 0.48 238,993 366 499,820
19/05/2013 0.51 0.43 0.47 371,333 619 795,956
12/05/2013 0.55 0.48 0.50 457,088 428 863,165
05/05/2013 0.53 0.47 0.53 471,972 444 925,140
28/04/2013 0.58 0.51 0.51 318,249 312 584,288
21/04/2013 0.57 0.51 0.54 296,763 193 557,995
14/04/2013 0.64 0.58 0.58 243,565 241 397,502
07/04/2013 0.72 0.57 0.57 645,246 505 975,136
31/03/2013 0.74 0.66 0.71 1,827,343 953 2,580,040
24/03/2013 0.66 0.58 0.66 1,055,313 204 1,696,935
Download Table