Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2023 0.61 0.61 0.61 7,695 15 12,614
21/06/2023 0.62 0.61 0.62 2,563 11 4,202
20/06/2023 0.62 0.61 0.62 790 6 1,295
19/06/2023 0.61 0.61 0.61 7,357 12 12,060
18/06/2023 0.62 0.61 0.61 1,042 5 1,700
15/06/2023 0.62 0.62 0.62 620 1 1,000
14/06/2023 0.63 0.61 0.62 12,333 33 20,196
13/06/2023 0.62 0.61 0.62 2,986 14 4,840
12/06/2023 0.63 0.62 0.63 778 3 1,250
11/06/2023 0.64 0.62 0.63 15,877 40 25,296
08/06/2023 0.63 0.61 0.63 17,507 52 28,485
07/06/2023 0.63 0.61 0.62 7,789 38 12,671
06/06/2023 0.63 0.61 0.62 18,331 50 29,816
05/06/2023 0.64 0.61 0.62 18,252 43 29,449
04/06/2023 0.65 0.63 0.63 17,938 52 28,290
31/05/2023 0.65 0.63 0.63 29,555 93 46,588
30/05/2023 0.64 0.61 0.63 9,552 43 15,322
29/05/2023 0.63 0.61 0.62 7,761 33 12,630
28/05/2023 0.65 0.62 0.62 9,859 29 15,753
24/05/2023 0.64 0.63 0.63 3,856 25 6,120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2015 2.21 2.09 2.17 3,170,444 581 1,470,137
28/06/2015 2.40 2.06 2.19 4,740,516 1,040 2,109,322
21/06/2015 2.41 2.09 2.27 2,947,039 701 1,346,689
14/06/2015 2.48 2.10 2.40 9,366,921 1,830 4,060,315
07/06/2015 2.09 1.84 2.09 5,736,237 1,346 2,963,821
31/05/2015 1.82 1.50 1.82 3,304,663 662 1,958,293
24/05/2015 1.51 1.42 1.49 2,252,670 603 1,534,151
17/05/2015 1.41 1.24 1.39 2,200,041 472 1,651,653
10/05/2015 1.47 1.38 1.43 3,201,708 534 2,272,204
03/05/2015 1.47 1.35 1.47 3,136,637 488 2,217,219
26/04/2015 1.51 1.29 1.39 2,093,796 193 1,486,866
19/04/2015 1.54 1.43 1.54 2,239,624 403 1,503,969
12/04/2015 1.54 1.42 1.51 1,885,682 177 1,259,826
05/04/2015 1.62 1.50 1.55 2,784,248 170 1,796,308
29/03/2015 1.62 1.37 1.61 3,158,373 629 2,114,961
22/03/2015 1.51 1.40 1.40 1,232,909 221 846,058
15/03/2015 1.62 1.45 1.45 1,308,275 227 872,730
08/03/2015 1.67 1.55 1.61 769,498 258 478,229
01/03/2015 1.78 1.61 1.71 1,910,781 375 1,116,869
22/02/2015 1.82 1.65 1.69 1,879,757 267 1,086,270
Download Table