Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2023 0.78 0.75 0.77 34,172 77 44,828
20/09/2023 0.79 0.77 0.78 5,859 17 7,505
19/09/2023 0.80 0.77 0.79 78,700 112 99,908
18/09/2023 0.78 0.75 0.78 123,084 188 161,498
17/09/2023 0.75 0.73 0.75 69,460 118 93,849
14/09/2023 0.73 0.71 0.73 206,340 106 288,292
13/09/2023 0.73 0.70 0.70 145,654 45 205,505
12/09/2023 0.73 0.71 0.72 147,460 72 206,914
11/09/2023 0.73 0.70 0.71 26,392 57 37,058
10/09/2023 0.73 0.71 0.73 153,181 73 214,913
07/09/2023 0.71 0.70 0.71 15,730 32 22,414
06/09/2023 0.72 0.70 0.70 14,831 23 21,142
05/09/2023 0.73 0.71 0.72 28,222 49 39,156
04/09/2023 0.72 0.70 0.72 28,166 48 39,442
03/09/2023 0.71 0.70 0.71 8,826 22 12,601
31/08/2023 0.70 0.69 0.70 4,976 13 7,110
30/08/2023 0.71 0.70 0.71 3,582 10 5,117
29/08/2023 0.72 0.70 0.70 22,978 32 32,402
28/08/2023 0.72 0.70 0.70 36,067 54 50,715
27/08/2023 0.71 0.69 0.71 135,148 38 192,776
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2016 0.93 0.82 0.85 1,215,604 1,097 1,393,891
21/08/2016 0.81 0.71 0.81 546,661 486 709,932
14/08/2016 0.73 0.66 0.72 238,642 387 342,801
07/08/2016 0.70 0.63 0.67 280,526 447 425,398
31/07/2016 0.72 0.65 0.70 559,595 714 816,473
24/07/2016 0.63 0.55 0.63 267,542 426 460,290
17/07/2016 0.64 0.59 0.61 56,792 148 93,742
10/07/2016 0.38 0.36 0.37 51,381 88 139,027
03/07/2016 0.38 0.36 0.38 49,433 73 135,984
26/06/2016 0.40 0.37 0.37 222,970 205 581,587
19/06/2016 0.42 0.40 0.41 87,762 137 213,907
12/06/2016 0.42 0.40 0.42 107,681 176 261,065
05/06/2016 0.44 0.39 0.42 408,512 545 993,454
29/05/2016 0.51 0.45 0.45 638,951 426 1,336,390
22/05/2016 0.53 0.49 0.51 820,815 428 1,625,797
15/05/2016 0.55 0.51 0.53 1,268,664 570 2,390,955
08/05/2016 0.59 0.53 0.54 2,284,425 787 4,036,963
02/05/2016 0.57 0.53 0.57 1,380,184 493 2,503,209
24/04/2016 0.58 0.52 0.55 2,634,955 801 4,736,536
17/04/2016 0.55 0.51 0.54 999,864 671 1,866,762
Download Table