Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2023 0.77 0.74 0.74 551,970 106 730,406
26/07/2023 0.77 0.75 0.77 27,328 35 35,928
25/07/2023 0.76 0.75 0.76 122,497 154 161,759
24/07/2023 0.73 0.67 0.73 183,589 229 262,071
23/07/2023 0.70 0.65 0.70 103,798 178 150,328
20/07/2023 0.70 0.67 0.67 26,802 39 39,460
18/07/2023 0.72 0.68 0.70 82,336 132 117,584
17/07/2023 0.70 0.67 0.70 93,361 137 135,133
16/07/2023 0.68 0.65 0.67 100,715 121 151,948
13/07/2023 0.66 0.63 0.65 87,457 129 135,214
12/07/2023 0.63 0.61 0.63 60,379 97 95,985
11/07/2023 0.60 0.60 0.60 11,734 19 19,556
10/07/2023 0.60 0.60 0.60 1,905 4 3,175
09/07/2023 0.62 0.60 0.61 4,699 19 7,783
06/07/2023 0.61 0.60 0.61 5,071 8 8,448
05/07/2023 0.61 0.60 0.61 3,326 8 5,542
04/07/2023 0.61 0.60 0.61 2,163 11 3,560
03/07/2023 0.61 0.61 0.61 610 1 1,000
26/06/2023 0.62 0.60 0.62 9,424 17 15,685
25/06/2023 0.61 0.60 0.60 3,598 17 5,940
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2015 1.17 1.12 1.12 47,082 16 41,850
15/11/2015 1.23 1.23 1.23 246 1 200
08/11/2015 1.47 1.29 1.29 970,015 524 698,499
01/11/2015 1.50 1.30 1.46 2,324,090 986 1,655,805
25/10/2015 1.78 1.46 1.47 1,041,238 401 663,455
18/10/2015 1.90 1.65 1.79 4,397,349 1,191 2,521,850
11/10/2015 2.08 1.89 1.95 1,290,608 414 653,304
04/10/2015 2.07 1.96 2.07 5,192,755 1,162 2,562,450
28/09/2015 1.99 1.69 1.99 2,899,899 1,075 1,541,512
20/09/2015 1.95 1.76 1.76 1,436,591 504 760,698
13/09/2015 2.15 1.84 1.92 2,447,721 644 1,205,565
06/09/2015 2.18 1.91 2.15 4,272,418 1,016 2,035,626
30/08/2015 2.08 1.86 1.96 2,195,032 813 1,116,477
23/08/2015 2.13 1.87 2.02 2,432,713 738 1,244,407
16/08/2015 2.26 2.00 2.13 3,097,469 985 1,426,852
09/08/2015 2.21 2.06 2.21 3,184,285 786 1,485,410
02/08/2015 2.08 1.94 2.07 1,878,208 812 933,005
26/07/2015 2.21 1.99 1.99 2,204,052 737 1,059,316
21/07/2015 2.31 2.13 2.24 3,581,066 883 1,605,288
12/07/2015 2.17 2.11 2.15 2,202,134 476 1,024,581
Download Table