Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/02/2024 2.03 2.01 2.03 33,229 25 16,416
28/02/2024 2.03 2.00 2.03 122,728 34 60,875
27/02/2024 2.01 1.99 2.00 45,265 22 22,655
26/02/2024 2.01 2.00 2.01 11,852 6 5,900
25/02/2024 2.02 2.00 2.02 42,069 22 21,031
22/02/2024 2.02 2.00 2.01 29,447 17 14,680
21/02/2024 2.02 1.99 2.01 30,710 23 15,270
20/02/2024 2.02 2.00 2.02 97,171 51 48,469
19/02/2024 2.03 2.02 2.02 117,483 44 58,026
18/02/2024 2.03 2.02 2.03 13,797 13 6,827
15/02/2024 2.02 2.01 2.02 6,723 8 3,340
14/02/2024 2.03 2.01 2.01 14,443 14 7,150
13/02/2024 2.02 2.01 2.01 30,200 27 14,995
12/02/2024 2.04 2.01 2.01 29,494 17 14,663
11/02/2024 2.02 2.00 2.01 38,781 23 19,320
08/02/2024 2.04 2.01 2.03 927,586 98 459,052
07/02/2024 2.02 2.00 2.02 51,322 31 25,487
06/02/2024 2.04 2.00 2.00 228,709 110 113,985
05/02/2024 2.06 2.04 2.04 45,749 26 22,406
04/02/2024 2.05 2.04 2.05 25,974 19 12,685
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2017 0.87 0.84 0.85 298,750 117 352,450
03/12/2017 0.88 0.86 0.86 79,750 63 91,859
26/11/2017 0.88 0.87 0.87 76,919 66 87,949
19/11/2017 0.90 0.87 0.88 116,269 56 131,421
12/11/2017 0.88 0.86 0.88 207,287 64 237,687
05/11/2017 0.90 0.86 0.86 354,307 147 401,904
29/10/2017 0.93 0.89 0.92 178,366 121 196,626
22/10/2017 0.93 0.91 0.91 103,059 62 113,173
15/10/2017 0.92 0.90 0.92 33,838 32 37,339
08/10/2017 0.91 0.90 0.91 89,903 58 99,309
01/10/2017 0.94 0.90 0.90 69,736 77 76,168
24/09/2017 0.95 0.91 0.92 646,117 234 694,344
17/09/2017 0.98 0.95 0.95 678,054 338 700,943
10/09/2017 0.98 0.94 0.96 305,126 170 319,486
05/09/2017 0.98 0.93 0.94 252,539 113 262,459
27/08/2017 0.99 0.87 0.97 960,283 329 1,014,331
20/08/2017 0.88 0.86 0.87 44,018 31 50,600
13/08/2017 0.90 0.86 0.87 76,378 53 87,632
06/08/2017 0.91 0.85 0.89 443,704 230 502,512
30/07/2017 0.89 0.85 0.89 174,978 109 200,539
Download Table