Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2023 2.00 1.97 1.97 56,139 47 28,336
04/12/2023 1.99 1.98 1.98 61,226 28 30,773
03/12/2023 2.00 1.99 2.00 49,694 33 24,949
30/11/2023 2.00 1.99 1.99 164,083 47 82,443
29/11/2023 2.00 1.99 2.00 116,518 44 58,500
28/11/2023 1.98 1.98 1.98 21,279 11 10,747
27/11/2023 1.99 1.98 1.98 69,384 29 35,017
26/11/2023 2.00 1.99 2.00 12,108 13 6,084
23/11/2023 2.00 1.98 1.99 20,518 21 10,330
22/11/2023 1.99 1.97 1.99 41,659 26 21,100
21/11/2023 1.98 1.97 1.98 48,901 31 24,820
20/11/2023 1.98 1.98 1.98 36,143 13 18,254
19/11/2023 1.98 1.98 1.98 14,252 6 7,198
16/11/2023 1.99 1.96 1.99 32,111 39 16,235
15/11/2023 1.97 1.96 1.96 5,051 12 2,571
14/11/2023 1.97 1.95 1.97 44,293 28 22,650
13/11/2023 1.98 1.95 1.97 58,217 37 29,591
12/11/2023 1.99 1.95 1.97 10,365 22 5,280
09/11/2023 1.96 1.94 1.95 48,166 26 24,762
08/11/2023 1.96 1.93 1.94 46,214 25 23,810
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2016 0.89 0.88 0.88 63,799 52 72,333
09/10/2016 0.90 0.88 0.89 76,731 69 87,011
03/10/2016 0.91 0.89 0.89 50,123 33 56,055
25/09/2016 0.91 0.89 0.91 69,864 34 77,466
18/09/2016 0.92 0.91 0.92 36,280 30 39,734
04/09/2016 0.91 0.88 0.91 62,293 35 69,307
28/08/2016 0.89 0.88 0.89 35,698 32 40,398
21/08/2016 0.90 0.89 0.89 13,382 29 14,975
14/08/2016 0.90 0.89 0.89 25,001 27 28,089
07/08/2016 0.92 0.88 0.90 76,662 65 84,894
31/07/2016 0.92 0.89 0.89 28,572 36 31,682
24/07/2016 0.91 0.87 0.91 125,546 113 141,659
17/07/2016 0.94 0.88 0.90 209,025 178 228,061
10/07/2016 0.89 0.87 0.88 54,959 59 62,906
03/07/2016 0.89 0.87 0.87 23,539 16 27,010
26/06/2016 0.90 0.87 0.90 71,099 46 80,783
19/06/2016 0.90 0.88 0.89 26,338 26 29,894
12/06/2016 0.89 0.87 0.89 13,728 19 15,520
05/06/2016 0.88 0.87 0.87 63,954 44 72,970
29/05/2016 0.90 0.88 0.88 77,183 41 86,981
Download Table