Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2023 1.98 1.97 1.97 4,842 13 2,454
10/09/2023 1.99 1.96 1.99 53,989 22 27,350
07/09/2023 1.96 1.94 1.96 59,653 43 30,722
06/09/2023 1.97 1.94 1.94 92,254 48 47,312
05/09/2023 1.98 1.96 1.98 12,811 13 6,501
04/09/2023 1.99 1.97 1.97 15,869 22 8,017
03/09/2023 2.00 1.98 2.00 94,637 36 47,666
31/08/2023 1.98 1.95 1.98 67,331 37 34,200
30/08/2023 1.97 1.95 1.97 36,452 26 18,600
29/08/2023 1.98 1.96 1.96 113,088 48 57,513
28/08/2023 1.96 1.94 1.96 24,061 31 12,337
27/08/2023 1.96 1.95 1.96 36,749 35 18,780
24/08/2023 1.96 1.94 1.95 71,613 62 36,775
23/08/2023 1.94 1.92 1.94 72,379 59 37,477
22/08/2023 1.93 1.85 1.91 837,125 294 443,223
21/08/2023 1.94 1.89 1.90 222,935 149 116,733
20/08/2023 1.97 1.93 1.95 73,510 42 37,605
17/08/2023 1.99 1.97 1.98 142,371 59 71,812
16/08/2023 2.00 1.97 1.99 119,094 97 59,959
15/08/2023 2.05 1.98 2.00 366,915 157 182,837
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2015 1.23 1.14 1.21 79,549 65 67,371
09/08/2015 1.20 1.14 1.16 136,146 94 117,653
02/08/2015 1.23 1.17 1.20 379,746 67 316,501
26/07/2015 1.23 1.18 1.19 41,656 71 34,723
21/07/2015 1.25 1.21 1.24 13,421 26 10,898
12/07/2015 1.27 1.21 1.22 88,278 83 72,139
05/07/2015 1.38 1.24 1.24 86,403 86 66,844
28/06/2015 1.40 1.38 1.38 187,519 92 135,522
21/06/2015 1.40 1.35 1.35 87,450 46 63,358
14/06/2015 1.40 1.32 1.36 242,597 76 178,841
07/06/2015 1.44 1.39 1.40 233,258 70 164,951
31/05/2015 1.45 1.44 1.44 116,631 57 80,610
24/05/2015 1.46 1.43 1.45 77,542 38 53,675
17/05/2015 1.45 1.42 1.43 281,715 114 195,913
10/05/2015 1.46 1.42 1.44 144,022 53 99,805
03/05/2015 1.54 1.45 1.45 222,019 112 148,084
26/04/2015 1.59 1.54 1.55 230,575 72 148,321
19/04/2015 1.60 1.56 1.60 208,551 69 130,880
12/04/2015 1.59 1.55 1.59 219,350 80 138,996
05/04/2015 1.57 1.53 1.54 121,776 54 78,541
Download Table