Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2023 2.21 2.20 2.20 115,384 40 52,447
11/05/2023 2.22 2.19 2.21 127,741 46 58,104
10/05/2023 2.22 2.18 2.22 126,504 58 57,706
09/05/2023 2.23 2.19 2.19 233,547 76 105,981
08/05/2023 2.23 2.22 2.22 130,008 59 58,507
07/05/2023 2.24 2.22 2.23 56,364 28 25,276
04/05/2023 2.24 2.23 2.24 67,193 39 30,124
03/05/2023 2.25 2.22 2.25 75,457 42 33,877
02/05/2023 2.25 2.21 2.25 177,183 86 79,572
01/05/2023 2.25 2.23 2.23 51,180 21 22,840
27/04/2023 2.25 2.22 2.23 100,327 55 44,993
26/04/2023 2.30 2.24 2.25 84,390 57 37,357
25/04/2023 2.33 2.29 2.32 74,495 47 32,436
20/04/2023 2.33 2.29 2.33 441,008 183 190,582
19/04/2023 2.27 2.22 2.27 122,308 99 54,473
18/04/2023 2.22 2.19 2.20 177,777 82 80,727
17/04/2023 2.22 2.19 2.22 95,113 43 43,284
16/04/2023 2.22 2.19 2.20 6,857 8 3,117
13/04/2023 2.22 2.18 2.21 90,537 59 41,172
12/04/2023 2.23 2.20 2.22 33,506 33 15,118
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2014 1.92 1.78 1.86 914,113 205 487,367
26/01/2014 1.86 1.73 1.78 387,636 116 217,522
19/01/2014 1.90 1.80 1.86 1,052,148 186 579,944
13/01/2014 1.82 1.79 1.80 234,844 85 130,278
05/01/2014 1.85 1.70 1.81 475,758 179 265,756
29/12/2013 1.68 1.60 1.67 51,691 47 31,280
22/12/2013 1.67 1.56 1.65 169,115 81 105,010
16/12/2013 1.62 1.58 1.59 63,365 23 40,033
08/12/2013 1.60 1.45 1.58 307,814 106 203,610
01/12/2013 1.51 1.46 1.46 52,088 52 34,967
24/11/2013 1.50 1.39 1.50 139,740 93 98,538
17/11/2013 1.43 1.26 1.40 470,081 125 344,501
10/11/2013 1.28 1.18 1.26 339,507 101 276,092
03/11/2013 1.18 1.16 1.18 26,495 36 22,637
27/10/2013 1.18 1.11 1.18 114,722 107 99,453
20/10/2013 1.13 1.12 1.12 33,126 26 29,556
06/10/2013 1.14 1.12 1.12 57,055 35 50,853
29/09/2013 1.14 1.12 1.13 21,292 21 18,825
22/09/2013 1.15 1.12 1.12 18,272 15 15,985
15/09/2013 1.13 1.12 1.13 10,418 10 9,234
Download Table