Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2023 2.25 2.19 2.22 54,335 41 24,560
10/04/2023 2.25 2.19 2.25 172,471 124 77,638
09/04/2023 2.30 2.25 2.28 39,359 28 17,365
06/04/2023 2.30 2.29 2.29 122,706 18 53,366
05/04/2023 2.32 2.31 2.32 14,151 16 6,111
04/04/2023 2.35 2.31 2.32 38,219 20 16,474
03/04/2023 2.34 2.30 2.34 35,450 24 15,317
02/04/2023 2.33 2.31 2.31 131,405 31 56,585
30/03/2023 2.35 2.32 2.35 44,470 40 19,081
29/03/2023 2.36 2.30 2.36 133,287 111 57,193
28/03/2023 2.33 2.30 2.33 83,164 64 35,929
27/03/2023 2.34 2.29 2.31 87,431 56 37,855
26/03/2023 2.35 2.29 2.35 72,753 55 31,137
22/03/2023 2.49 2.42 2.46 310,060 91 125,289
21/03/2023 2.42 2.38 2.38 164,737 49 68,515
20/03/2023 2.42 2.40 2.42 43,861 27 18,219
19/03/2023 2.42 2.40 2.40 178,607 40 73,977
16/03/2023 2.45 2.42 2.43 158,110 71 65,207
15/03/2023 2.48 2.44 2.45 98,356 49 40,236
14/03/2023 2.45 2.43 2.45 152,697 87 62,488
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2013 1.15 1.09 1.12 7,607 12 6,782
01/09/2013 1.13 1.10 1.10 27,218 20 24,656
25/08/2013 1.19 1.11 1.12 35,243 27 30,973
18/08/2013 1.19 1.14 1.17 6,280 11 5,370
12/08/2013 1.17 1.14 1.15 15,762 18 13,593
04/08/2013 1.16 1.14 1.16 10,529 12 9,137
28/07/2013 1.15 1.11 1.14 40,965 47 36,295
21/07/2013 1.14 1.09 1.13 21,091 11 18,955
14/07/2013 1.11 1.08 1.11 44,383 17 40,727
07/07/2013 1.14 1.11 1.11 8,445 12 7,500
30/06/2013 1.10 1.07 1.10 4,622 16 4,265
23/06/2013 1.12 1.09 1.09 16,000 15 14,396
16/06/2013 1.15 1.12 1.12 16,995 15 14,881
09/06/2013 1.15 1.15 1.15 13,800 11 12,000
02/06/2013 1.15 1.13 1.14 94,335 53 82,412
26/05/2013 1.16 1.13 1.14 34,958 32 30,616
19/05/2013 1.15 1.13 1.13 37,835 41 33,309
12/05/2013 1.15 1.10 1.11 25,128 33 22,418
05/05/2013 1.23 1.13 1.15 20,094 29 17,302
28/04/2013 1.15 1.10 1.14 11,144 16 9,887
Download Table