Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2022 2.47 2.42 2.46 39,190 42 16,060
14/12/2022 2.47 2.47 2.47 22,378 16 9,060
13/12/2022 2.47 2.46 2.47 45,971 52 18,653
12/12/2022 2.47 2.45 2.47 27,279 33 11,095
11/12/2022 2.46 2.43 2.45 12,956 14 5,294
08/12/2022 2.45 2.43 2.45 31,580 32 12,930
07/12/2022 2.43 2.42 2.43 61,327 51 25,326
06/12/2022 2.46 2.42 2.43 100,830 91 41,311
05/12/2022 2.46 2.41 2.44 121,018 65 49,830
04/12/2022 2.45 2.40 2.45 312,586 40 130,054
01/12/2022 2.47 2.45 2.47 66,479 47 27,021
30/11/2022 2.46 2.45 2.45 62,539 39 25,457
29/11/2022 2.46 2.43 2.46 122,028 66 49,937
28/11/2022 2.44 2.41 2.43 86,646 46 35,718
27/11/2022 2.42 2.40 2.42 37,054 22 15,430
24/11/2022 2.43 2.40 2.42 80,905 41 33,535
23/11/2022 2.42 2.41 2.42 101,264 31 41,863
22/11/2022 2.43 2.41 2.41 187,625 69 77,776
21/11/2022 2.43 2.42 2.42 51,086 44 21,045
20/11/2022 2.45 2.43 2.45 11,338 34 4,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2012 1.28 1.22 1.28 61,056 35 48,194
19/02/2012 1.28 1.22 1.28 75,825 47 61,047
12/02/2012 1.31 1.25 1.28 54,873 52 43,752
05/02/2012 1.30 1.30 1.30 3,151 7 2,424
29/01/2012 1.35 1.29 1.31 124,999 21 92,846
22/01/2012 1.35 1.30 1.35 46,642 36 34,766
15/01/2012 1.35 1.30 1.35 135,698 6 102,001
08/01/2012 1.35 1.30 1.34 933,372 43 693,549
26/12/2011 1.36 1.33 1.36 125,605 56 92,739
18/12/2011 1.34 1.29 1.34 21,823 39 16,448
11/12/2011 1.34 1.28 1.32 85,093 51 64,930
04/12/2011 1.35 1.30 1.32 8,916 15 6,737
27/11/2011 1.38 1.27 1.37 262,961 163 199,164
20/11/2011 1.32 1.28 1.32 19,050 17 14,709
13/11/2011 1.33 1.25 1.32 19,846 23 15,450
30/10/2011 1.36 1.33 1.36 38,929 25 29,000
23/10/2011 1.34 1.28 1.34 29,961 15 22,510
16/10/2011 1.34 1.30 1.34 94,899 28 71,077
09/10/2011 1.32 1.32 1.32 44,385 6 33,625
02/10/2011 1.34 1.30 1.32 93,580 12 70,696
Download Table