Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2022 2.46 2.41 2.46 58,765 59 24,130
16/11/2022 2.44 2.42 2.44 52,713 49 21,695
15/11/2022 2.44 2.42 2.43 16,451 25 6,773
14/11/2022 2.43 2.42 2.42 35,690 22 14,742
13/11/2022 2.44 2.42 2.43 11,552 20 4,758
10/11/2022 2.43 2.42 2.43 20,807 27 8,581
09/11/2022 2.44 2.40 2.44 92,667 71 38,350
08/11/2022 2.41 2.36 2.40 96,147 51 40,264
07/11/2022 2.38 2.30 2.38 125,749 83 53,934
06/11/2022 2.38 2.33 2.34 90,879 56 38,844
03/11/2022 2.39 2.35 2.39 15,579 20 6,581
02/11/2022 2.43 2.40 2.40 107,995 43 44,919
01/11/2022 2.45 2.43 2.45 26,969 36 11,071
31/10/2022 2.49 2.41 2.43 67,426 40 27,856
30/10/2022 2.47 2.42 2.43 154,291 66 63,194
27/10/2022 2.47 2.42 2.43 40,486 17 16,700
26/10/2022 2.48 2.41 2.43 69,315 44 28,569
25/10/2022 2.46 2.43 2.43 94,022 45 38,553
24/10/2022 2.49 2.43 2.43 82,788 36 33,667
23/10/2022 2.50 2.46 2.49 76,862 40 30,933
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2011 1.37 1.33 1.33 157,950 31 115,960
18/09/2011 1.36 1.31 1.35 78,941 54 58,802
11/09/2011 1.35 1.32 1.35 16,717 11 12,452
04/09/2011 1.36 1.30 1.36 6,806 6 5,051
28/08/2011 1.36 1.29 1.36 96,052 33 71,650
21/08/2011 1.32 1.26 1.31 93,602 29 71,862
14/08/2011 1.33 1.27 1.32 102,214 33 77,792
07/08/2011 1.33 1.27 1.30 48,532 35 37,290
31/07/2011 1.34 1.31 1.32 46,288 34 34,737
24/07/2011 1.36 1.35 1.35 70,048 24 51,609
17/07/2011 1.35 1.30 1.35 30,471 35 22,582
10/07/2011 1.34 1.28 1.34 31,789 23 24,091
03/07/2011 1.36 1.30 1.30 30,006 15 23,028
26/06/2011 1.38 1.28 1.38 402,356 122 300,584
19/06/2011 1.32 1.27 1.30 253,855 66 194,350
12/06/2011 1.32 1.24 1.30 68,231 55 52,458
05/06/2011 1.31 1.28 1.28 2,285 14 1,777
29/05/2011 1.36 1.26 1.31 145,123 62 109,430
22/05/2011 1.30 1.28 1.28 13,821 10 10,759
15/05/2011 1.30 1.27 1.29 74,364 46 58,202
Download Table