Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2022 2.65 2.61 2.63 211,578 65 80,486
20/07/2022 2.65 2.61 2.63 336,606 76 128,644
19/07/2022 2.66 2.63 2.65 65,079 29 24,528
18/07/2022 2.68 2.63 2.66 130,946 50 49,300
17/07/2022 2.70 2.63 2.63 150,169 54 56,570
14/07/2022 2.70 2.61 2.68 265,859 68 100,445
13/07/2022 2.70 2.61 2.69 354,307 97 132,979
07/07/2022 2.65 2.61 2.64 232,969 113 88,778
06/07/2022 2.66 2.64 2.64 151,892 80 57,354
05/07/2022 2.65 2.63 2.64 207,353 56 78,720
04/07/2022 2.65 2.62 2.63 250,777 80 95,180
03/07/2022 2.68 2.61 2.63 232,274 117 88,179
30/06/2022 2.63 2.60 2.63 62,070 41 23,687
29/06/2022 2.65 2.61 2.61 192,192 27 72,707
28/06/2022 2.70 2.63 2.67 2,954,238 93 1,113,994
27/06/2022 2.65 2.63 2.64 94,009 56 35,585
26/06/2022 2.65 2.60 2.63 106,260 58 40,453
23/06/2022 2.68 2.59 2.60 780,206 220 296,264
22/06/2022 2.50 2.36 2.50 641,006 163 262,407
21/06/2022 2.46 2.31 2.33 614,261 194 260,343
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2010 1.61 1.56 1.56 234,367 46 148,478
28/02/2010 1.64 1.57 1.60 1,973,530 94 1,232,933
21/02/2010 1.69 1.57 1.69 580,566 111 357,443
14/02/2010 1.60 1.54 1.59 126,778 52 81,218
07/02/2010 1.64 1.54 1.61 3,459,687 62 2,213,137
31/01/2010 1.62 1.52 1.59 333,217 76 212,953
24/01/2010 1.59 1.45 1.55 3,978,292 177 2,614,999
17/01/2010 1.54 1.50 1.52 2,831,757 129 1,865,851
10/01/2010 1.55 1.48 1.52 112,100 36 74,039
03/01/2010 1.59 1.42 1.50 173,746 121 116,699
27/12/2009 1.60 1.45 1.56 1,899,126 329 1,213,923
20/12/2009 1.54 1.46 1.48 801,857 146 536,828
13/12/2009 1.61 1.50 1.52 2,690,016 401 1,709,832
06/12/2009 1.56 1.39 1.55 2,555,794 469 1,754,037
01/12/2009 1.43 1.36 1.40 684,627 225 490,354
22/11/2009 1.44 1.32 1.44 2,663,673 381 1,879,929
15/11/2009 1.41 1.36 1.37 388,483 152 280,580
08/11/2009 1.41 1.34 1.37 1,118,171 286 816,412
01/11/2009 1.38 1.33 1.34 992,233 157 733,554
25/10/2009 1.43 1.32 1.38 2,557,777 495 1,857,599
Download Table