Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2022 2.90 2.80 2.90 1,742,598 395 608,106
13/04/2022 2.70 2.55 2.70 1,390,006 339 526,767
12/04/2022 2.53 2.50 2.53 544,630 113 216,538
11/04/2022 2.63 2.50 2.51 770,689 201 301,873
10/04/2022 2.45 2.27 2.45 823,146 173 342,798
07/04/2022 2.28 2.25 2.28 409,012 68 180,838
06/04/2022 2.26 2.20 2.24 366,386 80 163,136
05/04/2022 2.19 2.11 2.19 164,237 65 76,279
04/04/2022 2.15 2.10 2.15 147,589 64 69,921
03/04/2022 2.11 2.06 2.11 125,562 51 60,003
31/03/2022 2.14 2.09 2.11 102,882 60 48,768
30/03/2022 2.11 2.01 2.10 343,143 90 167,248
29/03/2022 2.09 2.00 2.03 215,719 85 106,590
28/03/2022 2.12 2.10 2.10 76,937 29 36,553
27/03/2022 2.19 2.13 2.15 255,122 63 119,500
23/03/2022 2.30 2.27 2.30 424,261 126 185,456
21/03/2022 2.29 2.27 2.28 403,221 85 177,290
20/03/2022 2.30 2.27 2.27 90,069 36 39,380
17/03/2022 2.31 2.27 2.28 711,541 128 310,993
16/03/2022 2.26 2.23 2.26 339,595 75 150,626
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2009 1.89 1.73 1.89 996,486 489 556,553
28/12/2008 1.86 1.76 1.80 189,459 85 105,270
21/12/2008 1.92 1.75 1.87 706,198 257 383,110
14/12/2008 2.11 1.89 1.95 1,339,251 422 665,844
30/11/2008 2.15 1.84 2.10 2,556,034 491 1,253,260
23/11/2008 1.76 1.60 1.76 378,959 188 224,974
16/11/2008 1.83 1.62 1.71 422,802 170 245,450
09/11/2008 2.00 1.70 1.76 301,903 151 165,313
02/11/2008 2.07 1.91 1.99 186,372 76 95,623
26/10/2008 2.01 1.86 2.01 1,332,969 218 676,581
19/10/2008 2.11 1.87 1.95 113,567 78 58,447
12/10/2008 2.11 1.94 2.02 340,752 111 166,731
05/10/2008 2.20 1.90 2.04 417,532 182 210,270
28/09/2008 2.22 2.14 2.14 183,573 24 84,271
21/09/2008 2.26 2.16 2.16 41,982 32 19,081
14/09/2008 2.26 2.08 2.25 435,182 143 202,726
07/09/2008 2.36 2.16 2.24 1,215,383 87 534,506
31/08/2008 2.37 2.29 2.35 1,226,790 232 527,456
24/08/2008 2.34 2.20 2.34 563,448 186 246,055
17/08/2008 2.28 2.21 2.21 213,086 79 94,935
Download Table