Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2021 1.87 1.86 1.86 18,573 8 9,980
16/12/2021 1.89 1.85 1.87 69,737 20 37,252
15/12/2021 1.87 1.82 1.87 223,623 53 121,695
14/12/2021 1.89 1.87 1.87 9,760 10 5,189
13/12/2021 1.90 1.86 1.90 208,215 36 111,540
12/12/2021 1.92 1.88 1.88 104,398 42 54,942
09/12/2021 1.92 1.86 1.92 672,134 59 359,964
08/12/2021 1.87 1.86 1.87 25,871 10 13,867
07/12/2021 1.88 1.86 1.87 147,648 34 79,300
06/12/2021 1.88 1.86 1.87 62,702 39 33,530
05/12/2021 1.88 1.85 1.87 195,885 99 105,000
02/12/2021 1.83 1.82 1.82 38,520 12 21,133
01/12/2021 1.84 1.79 1.83 494,555 50 274,164
30/11/2021 1.79 1.78 1.79 227,388 42 127,712
29/11/2021 1.81 1.77 1.80 198,346 36 110,268
28/11/2021 1.79 1.74 1.79 167,350 93 95,120
25/11/2021 1.81 1.79 1.80 61,847 35 34,420
24/11/2021 1.81 1.79 1.81 20,674 9 11,549
23/11/2021 1.81 1.78 1.79 196,934 69 109,896
22/11/2021 1.83 1.81 1.81 146,138 45 80,708
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2007 2.33 2.23 2.25 1,026,368 200 449,262
06/05/2007 2.38 2.24 2.31 587,149 160 255,160
30/04/2007 2.49 2.21 2.36 1,667,638 281 710,530
22/04/2007 2.30 2.18 2.29 518,157 135 233,661
15/04/2007 2.39 2.19 2.26 609,183 254 266,356
08/04/2007 2.49 2.38 2.44 2,798,855 289 1,145,497
01/04/2007 2.50 2.43 2.44 210,231 82 84,790
25/03/2007 2.52 2.42 2.50 2,439,946 221 977,055
18/03/2007 2.52 2.46 2.50 3,360,541 228 1,346,242
11/03/2007 2.54 2.45 2.50 2,209,525 190 887,254
04/03/2007 2.59 2.50 2.52 7,055,855 436 2,772,816
25/02/2007 2.54 2.45 2.50 2,631,324 368 1,055,751
18/02/2007 2.57 2.38 2.50 4,425,467 804 1,751,736
11/02/2007 2.47 2.35 2.45 2,336,494 410 970,293
04/02/2007 2.54 2.28 2.41 4,607,435 866 1,919,144
28/01/2007 2.32 2.19 2.28 1,294,801 645 572,300
21/01/2007 2.45 2.07 2.27 4,457,806 1,491 1,951,034
14/01/2007 2.13 1.99 2.06 1,104,696 784 529,711
07/01/2007 2.06 1.86 2.06 1,237,355 604 617,299
24/12/2006 1.97 1.81 1.93 1,106,278 194 595,368
Download Table