Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2021 1.83 1.77 1.82 172,884 66 96,947
21/09/2021 1.79 1.77 1.78 99,197 36 55,811
20/09/2021 1.82 1.77 1.78 472,082 136 264,184
19/09/2021 1.84 1.82 1.82 61,098 21 33,445
16/09/2021 1.86 1.82 1.84 282,430 47 153,625
15/09/2021 1.86 1.85 1.86 455,203 40 245,358
14/09/2021 1.85 1.83 1.85 107,892 35 58,620
13/09/2021 1.87 1.82 1.85 228,679 57 124,204
12/09/2021 1.87 1.85 1.85 120,926 36 65,237
09/09/2021 1.86 1.81 1.86 748,556 148 405,011
08/09/2021 1.83 1.80 1.80 191,621 85 105,527
07/09/2021 1.82 1.75 1.82 987,209 103 558,351
06/09/2021 1.78 1.75 1.78 137,262 53 77,550
05/09/2021 1.76 1.72 1.76 728,778 149 419,162
02/09/2021 1.75 1.72 1.74 225,545 85 130,157
01/09/2021 1.71 1.66 1.66 343,313 73 203,631
31/08/2021 1.70 1.67 1.69 189,933 40 112,862
30/08/2021 1.69 1.67 1.68 80,349 35 47,915
29/08/2021 1.67 1.66 1.67 40,549 31 24,355
26/08/2021 1.67 1.63 1.67 337,674 81 203,929
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2006 3.15 2.65 2.71 2,071,957 537 735,068
05/03/2006 3.03 2.55 3.03 2,767,686 632 993,090
26/02/2006 2.94 2.55 2.64 4,888,848 729 1,799,390
19/02/2006 3.07 2.75 2.82 2,442,135 811 844,248
12/02/2006 3.25 2.95 3.07 1,625,954 396 520,401
05/02/2006 3.45 3.19 3.24 851,640 376 259,979
29/01/2006 3.50 3.30 3.32 611,104 209 180,682
22/01/2006 3.55 3.15 3.35 1,611,073 329 487,874
15/01/2006 3.69 3.36 3.55 577,003 196 162,927
08/01/2006 3.72 3.59 3.68 140,477 59 38,686
02/01/2006 3.75 3.35 3.66 817,810 293 229,515
Download Table