CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2021 | 1.58 | 1.55 | 1.57 | 112,445 | 33 | 71,476 |
| 26/07/2021 | 1.57 | 1.54 | 1.54 | 50,964 | 28 | 32,741 |
| 25/07/2021 | 1.57 | 1.55 | 1.57 | 34,925 | 15 | 22,450 |
| 18/07/2021 | 1.57 | 1.54 | 1.54 | 161,935 | 46 | 104,192 |
| 15/07/2021 | 1.56 | 1.54 | 1.55 | 125,309 | 30 | 80,975 |
| 14/07/2021 | 1.57 | 1.54 | 1.56 | 173,089 | 59 | 111,492 |
| 13/07/2021 | 1.59 | 1.56 | 1.56 | 21,110 | 8 | 13,351 |
| 12/07/2021 | 1.55 | 1.54 | 1.54 | 125,296 | 27 | 81,080 |
| 11/07/2021 | 1.56 | 1.55 | 1.55 | 4,374 | 4 | 2,820 |
| 08/07/2021 | 1.58 | 1.54 | 1.55 | 317,441 | 102 | 204,177 |
| 07/07/2021 | 1.59 | 1.56 | 1.58 | 223,749 | 50 | 142,913 |
| 06/07/2021 | 1.56 | 1.55 | 1.55 | 68,841 | 13 | 44,349 |
| 05/07/2021 | 1.57 | 1.54 | 1.55 | 79,090 | 16 | 51,032 |
| 04/07/2021 | 1.56 | 1.55 | 1.55 | 123,378 | 41 | 79,461 |
| 01/07/2021 | 1.57 | 1.56 | 1.56 | 72,291 | 28 | 46,289 |
| 30/06/2021 | 1.57 | 1.55 | 1.56 | 103,594 | 38 | 66,596 |
| 29/06/2021 | 1.57 | 1.54 | 1.56 | 181,194 | 63 | 116,585 |
| 28/06/2021 | 1.55 | 1.52 | 1.55 | 169,347 | 69 | 110,741 |
| 27/06/2021 | 1.57 | 1.55 | 1.55 | 28,885 | 10 | 18,635 |
| 24/06/2021 | 1.57 | 1.55 | 1.56 | 27,138 | 14 | 17,419 |