CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2021 | 1.32 | 1.30 | 1.31 | 71,826 | 27 | 55,027 |
| 22/03/2021 | 1.35 | 1.32 | 1.32 | 30,643 | 31 | 23,145 |
| 21/03/2021 | 1.35 | 1.32 | 1.35 | 160,133 | 63 | 119,793 |
| 18/03/2021 | 1.35 | 1.31 | 1.35 | 799,229 | 102 | 600,487 |
| 17/03/2021 | 1.29 | 1.22 | 1.29 | 926,864 | 118 | 737,176 |
| 16/03/2021 | 1.24 | 1.22 | 1.23 | 345,129 | 78 | 280,667 |
| 15/03/2021 | 1.24 | 1.23 | 1.23 | 51,307 | 19 | 41,680 |
| 14/03/2021 | 1.23 | 1.22 | 1.23 | 30,725 | 22 | 25,111 |
| 11/03/2021 | 1.22 | 1.21 | 1.22 | 37,997 | 14 | 31,352 |
| 10/03/2021 | 1.23 | 1.22 | 1.22 | 28,772 | 20 | 23,581 |
| 09/03/2021 | 1.23 | 1.21 | 1.23 | 196,642 | 38 | 161,351 |
| 08/03/2021 | 1.23 | 1.22 | 1.22 | 82,495 | 32 | 67,348 |
| 07/03/2021 | 1.22 | 1.20 | 1.22 | 58,349 | 24 | 47,870 |
| 04/03/2021 | 1.22 | 1.21 | 1.21 | 237,707 | 23 | 196,410 |
| 03/03/2021 | 1.23 | 1.22 | 1.22 | 124,840 | 34 | 102,295 |
| 02/03/2021 | 1.24 | 1.21 | 1.22 | 173,234 | 35 | 141,330 |
| 01/03/2021 | 1.25 | 1.24 | 1.24 | 80,891 | 32 | 65,209 |
| 28/02/2021 | 1.26 | 1.22 | 1.24 | 425,516 | 73 | 342,931 |
| 25/02/2021 | 1.22 | 1.21 | 1.22 | 58,264 | 35 | 47,950 |
| 24/02/2021 | 1.21 | 1.19 | 1.21 | 625,235 | 52 | 521,336 |