CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2021 | 1.20 | 1.19 | 1.19 | 67,840 | 22 | 57,000 |
| 22/02/2021 | 1.20 | 1.18 | 1.19 | 274,187 | 26 | 230,175 |
| 21/02/2021 | 1.19 | 1.18 | 1.19 | 198,284 | 46 | 166,875 |
| 17/02/2021 | 1.18 | 1.17 | 1.17 | 455,739 | 69 | 389,014 |
| 16/02/2021 | 1.18 | 1.17 | 1.17 | 26,380 | 14 | 22,373 |
| 15/02/2021 | 1.19 | 1.17 | 1.18 | 387,522 | 91 | 331,117 |
| 14/02/2021 | 1.18 | 1.17 | 1.18 | 205,376 | 42 | 175,250 |
| 11/02/2021 | 1.18 | 1.16 | 1.18 | 54,400 | 30 | 46,511 |
| 10/02/2021 | 1.18 | 1.16 | 1.16 | 102,717 | 38 | 87,783 |
| 09/02/2021 | 1.18 | 1.17 | 1.18 | 109,623 | 33 | 92,909 |
| 08/02/2021 | 1.18 | 1.17 | 1.17 | 37,978 | 14 | 32,313 |
| 07/02/2021 | 1.19 | 1.16 | 1.18 | 368,155 | 55 | 315,164 |
| 04/02/2021 | 1.19 | 1.18 | 1.18 | 249,852 | 63 | 211,706 |
| 03/02/2021 | 1.20 | 1.18 | 1.18 | 742,021 | 76 | 623,291 |
| 02/02/2021 | 1.21 | 1.19 | 1.20 | 631,291 | 169 | 525,639 |
| 01/02/2021 | 1.19 | 1.18 | 1.19 | 1,735,780 | 193 | 1,460,343 |
| 31/01/2021 | 1.14 | 1.14 | 1.14 | 238,642 | 34 | 209,335 |
| 28/01/2021 | 1.09 | 1.08 | 1.09 | 170,653 | 45 | 157,919 |
| 27/01/2021 | 1.09 | 1.07 | 1.08 | 148,137 | 40 | 137,606 |
| 26/01/2021 | 1.07 | 1.06 | 1.07 | 194,043 | 33 | 182,750 |