CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2021 | 1.08 | 1.08 | 1.08 | 152,736 | 39 | 141,422 |
| 24/01/2021 | 1.08 | 1.05 | 1.08 | 196,371 | 40 | 182,830 |
| 21/01/2021 | 1.06 | 1.05 | 1.06 | 202,913 | 50 | 192,685 |
| 20/01/2021 | 1.07 | 1.06 | 1.07 | 27,332 | 20 | 25,544 |
| 19/01/2021 | 1.08 | 1.07 | 1.08 | 54,381 | 20 | 50,820 |
| 18/01/2021 | 1.08 | 1.06 | 1.06 | 40,111 | 20 | 37,642 |
| 17/01/2021 | 1.08 | 1.06 | 1.08 | 193,054 | 34 | 181,079 |
| 14/01/2021 | 1.06 | 1.05 | 1.05 | 252,706 | 33 | 238,751 |
| 13/01/2021 | 1.06 | 1.05 | 1.05 | 268,879 | 36 | 256,075 |
| 12/01/2021 | 1.06 | 1.04 | 1.06 | 372,212 | 54 | 355,591 |
| 11/01/2021 | 1.07 | 1.06 | 1.06 | 441,392 | 70 | 414,967 |
| 10/01/2021 | 1.08 | 1.06 | 1.07 | 99,051 | 51 | 92,915 |
| 07/01/2021 | 1.09 | 1.06 | 1.08 | 163,350 | 56 | 151,924 |
| 06/01/2021 | 1.07 | 1.03 | 1.06 | 282,265 | 84 | 269,744 |
| 05/01/2021 | 1.04 | 1.00 | 1.04 | 303,896 | 79 | 297,035 |
| 04/01/2021 | 1.00 | 0.99 | 1.00 | 150,965 | 36 | 151,117 |
| 03/01/2021 | 0.99 | 0.98 | 0.99 | 49,799 | 25 | 50,545 |
| 31/12/2020 | 0.99 | 0.97 | 0.98 | 164,035 | 39 | 166,120 |
| 30/12/2020 | 0.99 | 0.96 | 0.98 | 248,228 | 67 | 252,088 |
| 29/12/2020 | 0.96 | 0.94 | 0.96 | 83,297 | 52 | 87,650 |