CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2021 | 1.69 | 1.64 | 1.67 | 757,340 | 89 | 451,447 |
| 24/05/2021 | 1.64 | 1.59 | 1.64 | 493,152 | 111 | 307,057 |
| 23/05/2021 | 1.57 | 1.51 | 1.57 | 575,630 | 122 | 373,217 |
| 20/05/2021 | 1.51 | 1.48 | 1.50 | 111,603 | 36 | 74,660 |
| 19/05/2021 | 1.52 | 1.50 | 1.50 | 30,417 | 14 | 20,249 |
| 18/05/2021 | 1.52 | 1.50 | 1.51 | 187,856 | 34 | 124,366 |
| 17/05/2021 | 1.52 | 1.49 | 1.50 | 23,427 | 22 | 15,610 |
| 16/05/2021 | 1.52 | 1.50 | 1.51 | 56,288 | 19 | 37,485 |
| 10/05/2021 | 1.54 | 1.50 | 1.50 | 255,355 | 58 | 168,187 |
| 09/05/2021 | 1.54 | 1.50 | 1.54 | 345,186 | 82 | 227,621 |
| 06/05/2021 | 1.50 | 1.47 | 1.50 | 316,102 | 54 | 214,165 |
| 05/05/2021 | 1.48 | 1.46 | 1.46 | 244,404 | 56 | 166,425 |
| 04/05/2021 | 1.46 | 1.42 | 1.46 | 442,780 | 14 | 311,564 |
| 03/05/2021 | 1.48 | 1.44 | 1.47 | 483,924 | 87 | 331,544 |
| 02/05/2021 | 1.45 | 1.44 | 1.45 | 65,519 | 28 | 45,241 |
| 29/04/2021 | 1.45 | 1.42 | 1.44 | 275,816 | 40 | 191,918 |
| 28/04/2021 | 1.43 | 1.41 | 1.43 | 167,029 | 20 | 117,654 |
| 27/04/2021 | 1.44 | 1.41 | 1.42 | 150,453 | 47 | 106,148 |
| 26/04/2021 | 1.49 | 1.43 | 1.44 | 108,529 | 49 | 74,548 |
| 25/04/2021 | 1.47 | 1.46 | 1.47 | 840,664 | 98 | 571,949 |