Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 1.82 1.81 1.82 163,129 30 89,769
18/11/2021 1.83 1.82 1.83 103,820 31 56,910
17/11/2021 1.84 1.80 1.81 198,473 67 109,496
16/11/2021 1.86 1.84 1.84 29,215 17 15,814
15/11/2021 1.89 1.84 1.87 103,981 37 55,895
14/11/2021 1.85 1.82 1.84 89,538 35 48,977
11/11/2021 1.85 1.84 1.84 16,407 13 8,896
10/11/2021 1.85 1.81 1.85 99,843 39 54,798
09/11/2021 1.86 1.82 1.83 96,942 42 52,816
08/11/2021 1.86 1.84 1.86 43,944 14 23,635
07/11/2021 1.87 1.84 1.87 120,300 57 64,983
04/11/2021 1.88 1.86 1.86 72,896 36 39,031
03/11/2021 1.88 1.85 1.88 180,401 86 96,670
01/11/2021 1.89 1.86 1.87 106,628 56 57,113
31/10/2021 1.93 1.88 1.89 228,657 86 120,320
28/10/2021 1.92 1.89 1.89 67,440 36 35,291
27/10/2021 1.93 1.90 1.93 60,554 29 31,637
26/10/2021 1.93 1.91 1.93 111,934 35 58,236
25/10/2021 1.93 1.90 1.93 88,812 32 46,357
24/10/2021 1.93 1.90 1.93 85,574 46 44,810
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2006 1.88 1.80 1.84 393,863 178 213,330
10/12/2006 1.90 1.85 1.86 345,536 197 183,993
03/12/2006 1.95 1.87 1.90 266,712 172 139,493
26/11/2006 2.00 1.88 1.89 382,236 265 197,110
19/11/2006 2.06 1.95 1.97 232,973 175 117,262
13/11/2006 2.09 2.02 2.05 155,383 137 75,495
05/11/2006 2.13 2.04 2.07 249,012 203 119,472
29/10/2006 2.23 2.10 2.15 252,594 172 115,890
22/10/2006 2.22 2.18 2.20 22,095 21 10,051
15/10/2006 2.25 2.14 2.19 365,569 194 168,396
08/10/2006 2.32 2.14 2.24 1,196,257 475 532,833
01/10/2006 2.35 2.00 2.34 1,698,564 721 775,397
24/09/2006 2.02 1.97 2.02 718,752 256 359,107
17/09/2006 2.04 1.97 1.97 615,319 279 306,804
10/09/2006 2.04 1.94 2.01 623,789 258 312,294
03/09/2006 2.08 2.00 2.01 746,877 435 370,025
27/08/2006 2.11 1.94 2.01 1,502,720 690 743,776
21/08/2006 1.93 1.84 1.93 1,140,432 356 601,711
13/08/2006 1.93 1.85 1.88 723,173 392 383,665
06/08/2006 1.93 1.84 1.85 1,183,887 487 625,545
Download Table